LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
ETH 0.000002+1.21%
Market Cap
ETH 286
1.24%
Volume (24)
ETH 6
0.85%
Circulating Supply
140,171,500 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
ETH 0.00000204

Price Change

ETH <0.000001
1.21%
24h Low / 24h High
ETH 0.00000201 / ETH 0.00000208

Trading Volume

ETH 5.965115
0.85%
Volume / Market Cap
0.020841815
Market Dominance
0.000036729032%
Market Rank
#2695

LOCG Supply

Circulating Supply
140,171,500 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
ETH 286.209
1.24%

Fully Diluted
Market Cap

ETH 306.277
1.32%

LOCG Price Yesterday

Yesterday's Low / High
ETH 0.0000020680024 / ETH 0.0000020704006
Yesterday's Open / Close
ETH 0.0000020680024 / ETH 0.0000020704006
Yesterday's Change
1.41%
Yesterday's Volume
ETH 5.8946656

LOCG Price History

7d Low / 7d High
ETH 0.0069012626 / ETH 0.0077856964
30d Low / 30d High
ETH 0.0000019946479 / ETH 0.0000020793259
90d Low / 90d High
ETH 0.0000019439275 / ETH 0.0000021808835
52 Week Low / 52 Week High
ETH 0.0000019439275 / ETH 0.0000022465565
All Time HighMay 3, 2021 (2 years ago)
ETH 0.00021111
99.03%
All Time LowFeb 28, 2024 (1 months ago)
ETH 0.00000127
61.35%

Data provided by Coingecko API

$LOCG to ETH converter

LOCG
LOCG$LOCG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to ETH)

$LOCGETH by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (ETH)

Date
3/30/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
3/29/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/28/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/27/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/26/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/25/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/24/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,971
0.18%
Market CapETH 1.38T
VolumeETH 11.12B
2
eth
EthereumETH
ETH 3,522
0.05%
Market CapETH 422.79B
VolumeETH 10.18B
4
ETH 604.02
1.03%
Market CapETH 92.96B
VolumeETH 1.33B
6
ETH 0.623702
1.11%
Market CapETH 34.28B
VolumeETH 993.51M
10
ETH 0.645461
3.33%
Market CapETH 22.77B
VolumeETH 358.33M
577
ETH 1.008
0.23%
Market CapETH 85.01M
VolumeETH 6.6M

Data provided by Coingecko API

More Cryptocurrencies

2588
ETH 0.00000067
2.53%
Market CapETH 354
VolumeETH 0
2590
ETH 0.0000001
0.78%
Market CapETH 354
VolumeETH 0
2591
ETH 0.00000172
10.19%
Market CapETH 353
VolumeETH 4
2594
ETH 0
0.74%
Market CapETH 353
VolumeETH 88
2591
ETH 0.00009165
1.22%
Market CapETH 351
VolumeETH 0
2594
ETH 0.00056997
0.34%
Market CapETH 352
VolumeETH 0
2592
ETH 0.00001748
3.31%
Market CapETH 351
VolumeETH 0
2590
ETH 0.00000974
3.34%
Market CapETH 350
VolumeETH 9
2595
ETH 0.0000085
0.63%
Market CapETH 350
VolumeETH 1
2598
ETH 0.00000035
16.56%
Market CapETH 350
VolumeETH 27
2597
ETH 0.00011667
0.39%
Market CapETH 349
VolumeETH 1
2600
ETH 0.01339238
1.32%
Market CapETH 345
VolumeETH 0
2599
ETH 0.00000002
4.57%
Market CapETH 346
VolumeETH 6
2602
ETH 0.00000051
0.58%
Market CapETH 345
VolumeETH 1
2602
ETH 0.00381927
2.96%
Market CapETH 344
VolumeETH 1
2606
ETH 0.00166846
0%
Market CapETH 345
VolumeETH 0
2601
ETH 0.00004509
20.92%
Market CapETH 344
VolumeETH 2
Market CapETH 343
VolumeETH 5
2608
ETH 0
4.07%
Market CapETH 342
VolumeETH 3
2606
ETH 0.00001507
18.35%
Market CapETH 342
VolumeETH 59
2608
ETH 0.00000108
0.46%
Market CapETH 342
VolumeETH 0
2609
ETH 0.00000785
1.11%
Market CapETH 341
VolumeETH 9
2611
ETH 0.00000078
21.89%
Market CapETH 341
VolumeETH 45
2610
ETH 0.00000491
17.32%
Market CapETH 341
VolumeETH 2
2615
ETH 0.00003994
0%
Market CapETH 328
VolumeETH 0
2613
ETH 0.00388553
10.69%
Market CapETH 339
VolumeETH 5
2615
Market CapETH 339
VolumeETH 0
2615
ETH 0.00033885
1.04%
Market CapETH 339
VolumeETH 0
2617
ETH 0.00000006
26.27%
Market CapETH 338
VolumeETH 32
2616
ETH 0.00003952
5.62%
Market CapETH 337
VolumeETH 3
2619
ETH 0.00000036
16.74%
Market CapETH 336
VolumeETH 5
2620
ETH 0.00000137
0.73%
Market CapETH 335
VolumeETH 31
2621
ETH 0.00000089
6.51%
Market CapETH 335
VolumeETH 0
2622
ETH 0.00000115
1.93%
Market CapETH 335
VolumeETH 0
2623
ETH 0.0000369
0.49%
Market CapETH 335
VolumeETH 4
2625
ETH 0.00000334
8.29%
Market CapETH 334
VolumeETH 55
2626
ETH 0.00000053
7.24%
Market CapETH 333
VolumeETH 302
2629
ETH 0.00000141
8.34%
Market CapETH 332
VolumeETH 12
2626
ETH 0.00000033
69.76%
Market CapETH 332
VolumeETH 53
2627
ETH 0.00000004
0%
Market CapETH 332
VolumeETH 0
2630
ETH 0.00002182
1.37%
Market CapETH 331
VolumeETH 12
2632
ETH 0.00033288
0.01%
Market CapETH 330
VolumeETH 89
2631
ETH 0.00000416
3.10%
Market CapETH 331
VolumeETH 5
2633
Market CapETH 331
VolumeETH 8
2634
ETH 0.00004245
2.28%
Market CapETH 330
VolumeETH 1
2635
ETH 0.00000604
4.16%
Market CapETH 330
VolumeETH 9
2618
ETH 0.0000347
3.04%
Market CapETH 329
VolumeETH 2
2636
ETH 0.00015054
3.13%
Market CapETH 329
VolumeETH 12
2637
ETH 0.00000006
0.49%
Market CapETH 328
VolumeETH 11
2639
ETH 0.00000059
3.45%
Market CapETH 327
VolumeETH 8
2639
ETH 0.00002982
2.83%
Market CapETH 325
VolumeETH 307
2641
ETH 0.00123614
16.97%
Market CapETH 325
VolumeETH 101
2641
ETH 0.00000734
1.06%
Market CapETH 324
VolumeETH 11
2643
ETH 0.00224713
0.16%
Market CapETH 323
VolumeETH 0
2644
ETH 0.00000159
0.40%
Market CapETH 322
VolumeETH 60
2645
ETH 0.00000212
1.64%
Market CapETH 322
VolumeETH 19
2646
ETH 0
8.04%
Market CapETH 321
VolumeETH 3
2637
ETH 0.00028084
1.83%
Market CapETH 319
VolumeETH 88
2647
ETH 0.00000004
0%
Market CapETH 280
VolumeETH 0
2648
ETH 0.00001431
5.40%
Market CapETH 317
VolumeETH 4
2649
ETH 0.00002088
7.81%
Market CapETH 316
VolumeETH 2
2650
ETH 0.00000697
3.31%
Market CapETH 315
VolumeETH 0
2651
ETH 0.0000376
3.49%
Market CapETH 312
VolumeETH 0
2652
ETH 0.00297123
330.66%
Market CapETH 313
VolumeETH 0
2653
ETH 0.00000959
5.77%
Market CapETH 313
VolumeETH 5
2654
ETH 0.00014302
6.66%
Market CapETH 312
VolumeETH 0
2655
ETH 0.0000001
30.52%
Market CapETH 312
VolumeETH 9
2655
ETH 0.00000159
30.11%
Market CapETH 310
VolumeETH 0
2657
ETH 0.00000006
7.15%
Market CapETH 310
VolumeETH 2
2658
ETH 0.00000578
6.71%
Market CapETH 309
VolumeETH 5
2659
Market CapETH 862
VolumeETH 0
2660
ETH 0.00000033
3.36%
Market CapETH 308
VolumeETH 1
2659
ETH 0.0000014
1.27%
Market CapETH 307
VolumeETH 14
2662
ETH 0.00004701
0.59%
Market CapETH 307
VolumeETH 13
2661
ETH 0.01490972
1.43%
Market CapETH 307
VolumeETH 19
2664
ETH 0
2.64%
Market CapETH 306
VolumeETH 6
2665
ETH 0.00004645
0.29%
Market CapETH 306
VolumeETH 0
2667
ETH 0.00000304
1.78%
Market CapETH 304
VolumeETH 0
2668
ETH 0.00000333
4.23%
Market CapETH 304
VolumeETH 0
2669
ETH 0.02279067
2.43%
Market CapETH 304
VolumeETH 36
2669
ETH 0.00000397
30.11%
Market CapETH 303
VolumeETH 0
2671
ETH 0.00000241
21.82%
Market CapETH 302
VolumeETH 0
2673
ETH 0.0000012
3.36%
Market CapETH 301
VolumeETH 2
2676
ETH 0.00000091
0%
Market CapETH 297
VolumeETH 1
2674
ETH 0.00000496
2.92%
Market CapETH 301
VolumeETH 5
2674
ETH 0.00000251
2.91%
Market CapETH 300
VolumeETH 38
2679
ETH 0.00000422
0%
Market CapETH 300
VolumeETH 0
2676
ETH 0.00000218
1.51%
Market CapETH 299
VolumeETH 2
2677
ETH 0.00000006
1.22%
Market CapETH 298
VolumeETH 20
2678
ETH 0.00001209
0.36%
Market CapETH 298
VolumeETH 0
2680
ETH 0.00003454
0%
Market CapETH 293
VolumeETH 0
2681
ETH 0.00000003
8.93%
Market CapETH 296
VolumeETH 11
2682
ETH 0.00000374
2.49%
Market CapETH 296
VolumeETH 1
2683
ETH 0.00000039
1.82%
Market CapETH 294
VolumeETH 0
2683
ETH 0.00000003
14.76%
Market CapETH 294
VolumeETH 1
2684
ETH 0.00000235
3.17%
Market CapETH 294
VolumeETH 2
2685
ETH 0.00000069
2.96%
Market CapETH 293
VolumeETH 0
2687
ETH 0.00000153
3.78%
Market CapETH 291
VolumeETH 30
2687
ETH 0.00000066
10.00%
Market CapETH 290
VolumeETH 397
2588
ETH 0.00000067
2.53%
Market CapETH 354
VolumeETH 0
2590
ETH 0.0000001
0.78%
Market CapETH 354
VolumeETH 0

Data provided by Coingecko API