Lockness (LKN) Live Price

Lockness logo
LKNLockness
RUB 0.012683+ 1.70%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,110
0.61%
Circulating Supply
0 LKN
Issue Date
-

Data provided by Coingecko API

LKN price Statistics

Lockness Price Today

Lockness Price
RUB 0.01268307

Price Change

RUB 0.00021182
1.70%
24h Low / 24h High
RUB 0.01247125 / RUB 0.01270458

Trading Volume

RUB 1,109.77
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lockness Supply

Circulating Supply
0 LKN
Total Supply
1,000,000,000 LKN
Max Supply
0 LKN

Lockness Market Cap

Fully Diluted
Market Cap

RUB 12,683,069
0.99%

Lockness Price Yesterday

Yesterday's Low / High
RUB 0.012520827 / RUB 0.012596812
Yesterday's Open / Close
RUB 0.012596812 / RUB 0.012520827
Yesterday's Change
0.99%
Yesterday's Volume
RUB 1,102.221

Lockness Price History

7d Low / 7d High
RUB 0.00013946448 / RUB 0.00015045869
30d Low / 30d High
RUB 0.012471248 / RUB 0.013800203
90d Low / 90d High
RUB 0.012471248 / RUB 0.013800203
52 Week Low / 52 Week High
RUB 0.012471248 / RUB 0.013800203
All Time HighJan 24, 2022 (3 years ago)
RUB 2.31
99.45%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.00982066
29.15%

Data provided by Coingecko API

LKN to RUB converter

Lockness
LocknessLKN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lockness Price Chart (LKN to RUB)

LKNRUB by TradingView

Lockness Exchanges

Instant crypto to crypto exchange coming soon!

Lockness Historical Price Data (RUB)

Date
2/21/2025
RUB 0.012556
RUB 0
RUB 0.012597
RUB 0.012471
2/18/2025
RUB 0.012994
RUB 0
RUB 0.013362
RUB 0.012782
2/17/2025
RUB 0.013438
RUB 0.012994
RUB 0.0138
RUB 0.013337
2/16/2025
RUB 0.013662
RUB 0.013438
RUB 0.013702
RUB 0.013196
2/15/2025
RUB 0.01324
RUB 0.013662
RUB 0.013335
RUB 0.01324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,328
2.66%
Market CapRUB 1.91T
VolumeRUB 50.39B
2
RUB 2,705.9
3.26%
Market CapRUB 326.47B
VolumeRUB 28.19B
3
RUB 2.58
4.21%
Market CapRUB 149.52B
VolumeRUB 5.11B
5
RUB 658.21
0.43%
Market CapRUB 96.09B
VolumeRUB 1.06B
6
RUB 172.07
4.51%
Market CapRUB 84.14B
VolumeRUB 5.1B
8
RUB 0.244008
5.18%
Market CapRUB 36.17B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API