Lokr (LKR) Live Price

Lokr logo
LKRLokr
$0.000655 0.00%
Market Cap
$24,948
0%
Volume (24)
$73
0.90%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
$0.00065539

Trading Volume

$73.4
0.90%
Volume / Market Cap
0.0029421196
Market Dominance
<0.000001%
Market Rank
#8203

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
$24,948

Fully Diluted
Market Cap

$65,539
0.45%

Lokr Price Yesterday

Yesterday's Low / High
$0.00064955048 / $0.00065539099
Yesterday's Open / Close
$0.00065539099 / $0.00064955048
Yesterday's Change
0.45%
Yesterday's Volume
$73.403791

Lokr Price History

7d Low / 7d High
$0.00047699616 / $0.00085509255
30d Low / 30d High
$0.00053655093 / $0.00085509255
90d Low / 90d High
$0.00064955048 / $0.00083040673
52 Week Low / 52 Week High
$0.00043096649 / $0.00085509255
All Time HighApr 7, 2021 (4 years ago)
$1.79
99.96%
All Time LowApr 22, 2025 (21 days ago)
$0.00030011
118.38%

Data provided by Coingecko API

LKR to USD converter

Lokr
LokrLKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to USD)

LKRUSD by TradingView

Lokr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000346
LKR/USDT
$12,000
$0
Recently

Lokr Historical Price Data (USD)

Date
5/12/2025
$0.000653
$0
$0.000658
$0.00065
5/11/2025
$0.000855
$0.000653
$0.000855
$0.00065
5/10/2025
$0.000491
$0.000855
$0.000847
$0.000491
5/9/2025
$0.00048
$0.000491
$0.000614
$0.00048
5/6/2025
$0.000435
$0
$0.000435
$0.000431

Data provided by Coingecko API

LKR Price Live Data

The live price of LKR is $ 0.000655 per (LKR/USD) today with a current market cap of 24,948 USD. 24-hour trading volume is $ 73 USD. LKR to USD price is updated in real-time. Lokr is 0.00% in the last 24 hours. It has a circulating supply of $ 38,066,292 LKR.

Lokr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,332
2.93%
Market Cap$2.07T
Volume$34.56B
2
$2,620.06
7.22%
Market Cap$316.02B
Volume$27.74B
4
$2.56
1.64%
Market Cap$149.86B
Volume$6.91B
5
$663.93
1.22%
Market Cap$96.82B
Volume$1.46B
6
$178.47
4.60%
Market Cap$92.69B
Volume$5.56B
8
$0.24
6.00%
Market Cap$35.61B
Volume$3.1B

Data provided by Coingecko API

More Cryptocurrencies

8200
$0.000025
0%
Market Cap$24,999
Volume$1,262
8201
Market Cap$24,982
Volume$4,222
8202
$0.00065539
0%
Market Cap$24,948
Volume$73
Market Cap$24,934
Volume$6,363
8253
$0.00002493
39.27%
Market Cap$24,933
Volume$156
Market Cap$24,904
Volume$21
8207
$0.00006316
9.33%
Market Cap$24,874
Volume$147
Market Cap$24,871
Volume$30,601
8206
$0.00002491
2.51%
Market Cap$24,870
Volume$311
8208
$0.00035077
4.26%
Market Cap$24,848
Volume$116,474
8210
$0.01
11.48%
Market Cap$24,841
Volume$873
8211
$0.00000248
0%
Market Cap$24,834
Volume$88
8212
$0.00002482
2.56%
Market Cap$24,816
Volume$24
Market Cap$24,783
Volume$744
8223
$0.00002552
4.39%
Market Cap$24,779
Volume$122
Market Cap$24,777
Volume$7,555
8215
$0.0003017
0%
Market Cap$24,742
Volume$0
8227
$0.00002477
1.50%
Market Cap$24,731
Volume$383
8216
$0.00003229
2.50%
Market Cap$24,709
Volume$34
8231
$0.00002476
2.78%
Market Cap$24,700
Volume$139
8217
$0.00072752
4.02%
Market Cap$24,684
Volume$83
8218
$0.00002468
0.90%
Market Cap$24,675
Volume$4
8232
$0.00002468
44.34%
Market Cap$24,674
Volume$2,516
8219
$0.00002484
1.76%
Market Cap$24,665
Volume$126,799
8220
$0.00002464
5.36%
Market Cap$24,638
Volume$12
8221
$0.00169774
1.69%
Market Cap$24,637
Volume$42
8234
$0.00002486
5.41%
Market Cap$24,631
Volume$9
8222
$0.00002556
3.22%
Market Cap$24,627
Volume$76
8224
$0.00002463
1.91%
Market Cap$24,623
Volume$2
8225
$0.00002473
16.67%
Market Cap$24,619
Volume$1,714
8226
$0.0000246
2.59%
Market Cap$24,597
Volume$8,957
8228
$0.00001823
0.35%
Market Cap$24,570
Volume$22,951
Market Cap$24,569
Volume$130
8230
$0.00002456
2.54%
Market Cap$24,560
Volume$450
8233
$0.00002467
4.09%
Market Cap$24,512
Volume$62
8235
$0.00002465
1.25%
Market Cap$24,442
Volume$1
8243
Market Cap$24,419
Volume$35
8236
$0.00003286
1.11%
Market Cap$24,393
Volume$37
8246
Market Cap$24,386
Volume$697
8237
$0.00002437
1.07%
Market Cap$24,369
Volume$3
8238
$0.00002433
1.75%
Market Cap$24,334
Volume$68
8239
$0.00002433
3.50%
Market Cap$24,325
Volume$2,314
8251
$0.00002433
5.30%
Market Cap$24,315
Volume$33
8240
$0.00002431
5.92%
Market Cap$24,305
Volume$721
8241
$0.0000243
3.69%
Market Cap$24,285
Volume$276
8242
$0.0002427
13.33%
Market Cap$24,270
Volume$1,157
8244
$0.00000026
15.96%
Market Cap$24,262
Volume$984
Market Cap$24,260
Volume$48
8258
$0.00002426
5.06%
Market Cap$24,243
Volume$19
8247
$0.00008048
5.59%
Market Cap$24,221
Volume$49
8248
$0.00000003
3.18%
Market Cap$24,217
Volume$3
8260
$0.00002422
13.46%
Market Cap$24,216
Volume$1,046
8249
Market Cap$24,214
Volume$2
8250
$0.00000285
1.80%
Market Cap$24,196
Volume$192
8252
$0.00000008
60.97%
Market Cap$24,159
Volume$494
8254
$0.00002414
0.07%
Market Cap$24,137
Volume$488
8255
$0.0005132
5.25%
Market Cap$24,120
Volume$160
8262
$0.00002414
5.01%
Market Cap$24,118
Volume$6
8256
Market Cap$24,115
Volume$7
8257
$0.00040187
0.51%
Market Cap$24,112
Volume$10
8259
$0.00006692
0%
Market Cap$24,067
Volume$0
8261
$0.00002401
2.14%
Market Cap$23,997
Volume$9
8263
$0.00002396
5.52%
Market Cap$23,960
Volume$5
8264
$0.00002392
0%
Market Cap$23,922
Volume$5
8265
$0.00002391
2.55%
Market Cap$23,907
Volume$29
8266
$0.00000006
2.97%
Market Cap$23,838
Volume$617
8274
$0.00002384
6.44%
Market Cap$23,837
Volume$1,666
8276
$0.00002803
4.23%
Market Cap$23,826
Volume$739
8267
$0.00000006
0%
Market Cap$23,820
Volume$41
Market Cap$23,815
Volume$123
8270
$0.00005664
2.00%
Market Cap$23,784
Volume$46
8272
$0.00000267
0%
Market Cap$23,725
Volume$2,212
8283
$0.0000258
4.71%
Market Cap$23,713
Volume$24
8273
$0.00000139
0.01%
Market Cap$23,713
Volume$24
Market Cap$23,686
Volume$57
8275
$0.00002368
8.87%
Market Cap$23,681
Volume$4,292
8277
$0.00002379
2.37%
Market Cap$23,660
Volume$1
8278
$0.00000237
11.56%
Market Cap$23,637
Volume$53
8288
$0.00002364
1.63%
Market Cap$23,631
Volume$445
8279
$0.00000006
3.42%
Market Cap$23,615
Volume$848
8280
$0.00000236
0%
Market Cap$23,613
Volume$14
8281
$0.00033992
2.34%
Market Cap$23,603
Volume$485
8282
$0.00067121
3.59%
Market Cap$23,572
Volume$58
8284
$0.00420211
0%
Market Cap$23,563
Volume$22
8289
$0.00002474
9.70%
Market Cap$23,546
Volume$933
8285
$0.00002658
5.81%
Market Cap$23,538
Volume$146
8286
$0.00000375
0%
Market Cap$23,532
Volume$1
8271
$0.00002353
8.24%
Market Cap$23,512
Volume$905
8287
$0.00002401
9.46%
Market Cap$23,504
Volume$404
8293
$0.00002341
2.88%
Market Cap$23,414
Volume$3
8290
$0.00003329
3.97%
Market Cap$23,337
Volume$37
8291
$0.00002332
14.35%
Market Cap$23,305
Volume$1,304
8292
$0.00332878
0.78%
Market Cap$23,301
Volume$8
8299
$0.0000233
0.86%
Market Cap$23,301
Volume$4,959
8298
$0.00002349
8.14%
Market Cap$23,300
Volume$154
8301
$0.00002327
4.75%
Market Cap$23,257
Volume$5
8294
Market Cap$23,254
Volume$5
8295
$0.00002265
1.18%
Market Cap$23,223
Volume$484
8302
$0.00002325
5.14%
Market Cap$23,214
Volume$16
8200
$0.000025
0%
Market Cap$24,999
Volume$1,262
8201
Market Cap$24,982
Volume$4,222

Data provided by Coingecko API