Charlie (CHARLIE) Live Price

CHARLIECharlie
$0.000478 -28.67%
Market Cap
$473,639
29.62%
Volume (24)
$214,206
4.71%
Circulating Supply
991,476,150 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
$0.00047771

Price Change

$-0.00019199934
28.67%
24h Low / 24h High
$0.00047695 / $0.00069104

Trading Volume

$214,206
4.71%
Volume / Market Cap
0.45225583
Market Dominance
0.000014683709%
Market Rank
#4202

Charlie Supply

Circulating Supply
991,476,145.9 CHARLIE
Total Supply
991,476,145.9 CHARLIE
Max Supply
991,476,145.9 CHARLIE

Charlie Market Cap

Market Cap
$473,639
29.62%

Fully Diluted
Market Cap

$473,639
25.28%

Charlie Price Yesterday

Yesterday's Low / High
$0.00063095921 / $0.00064770273
Yesterday's Open / Close
$0.00063095921 / $0.00064770273
Yesterday's Change
25.28%
Yesterday's Volume
$407,710.13

Charlie Price History

7d Low / 7d High
$0.00050669571 / $0.0015795414
30d Low / 30d High
$0.00050669571 / $0.00081040431
90d Low / 90d High
$0.00050669571 / $0.0013714225
52 Week Low / 52 Week High
$0.00050669571 / $0.0015795414
All Time HighNov 16, 2024 (4 days ago)
$0.00168311
71.62%
All Time LowNov 20, 2024 (0 days ago)
$0.00047695
0.14%

Data provided by Coingecko API

CHARLIE to USD converter

CharlieCHARLIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to USD)

CHARLIEUSD by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (USD)

Date
11/19/2024
$0.000518
$0
$0.00081
$0.000518
11/18/2024
$0.000733
$0.000518
$0.000733
$0.000507
11/17/2024
$0.001133
$0.000733
$0.001147
$0.000739
11/16/2024
$0.00158
$0.001133
$0.00158
$0.001107

Data provided by Coingecko API

CHARLIE Price Live Data

The live price of CHARLIE is $ 0.000478 per (CHARLIE/USD) today with a current market cap of 473,639 USD. 24-hour trading volume is $ 214,206 USD. CHARLIE to USD price is updated in real-time. Charlie is -28.67% in the last 24 hours. It has a circulating supply of $ 991,476,150 CHARLIE.

Charlie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHARLIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,160
1.20%
Market Cap$1.86T
Volume$90.16B
2
$3,081.75
1.37%
Market Cap$371.12B
Volume$31.89B
4
$234.52
3.15%
Market Cap$111.13B
Volume$9.05B
5
$608.9
1.19%
Market Cap$88.74B
Volume$1.58B
6
$1.1
0.06%
Market Cap$62.38B
Volume$7.21B
7
$0.38
5.51%
Market Cap$55.67B
Volume$12.66B

Data provided by Coingecko API

More Cryptocurrencies

4193
$0.00047372
69.30%
Market Cap$473,314
Volume$347,701
4203
$0.00000047
1.56%
Market Cap$472,437
Volume$3,689
4206
$0.00028712
2.55%
Market Cap$471,600
Volume$92
4195
$0.00047163
13.92%
Market Cap$470,780
Volume$422,585
4205
$0.00000049
2.99%
Market Cap$469,645
Volume$3,103
4210
$0.00048044
4.17%
Market Cap$469,550
Volume$2,671
4207
$0.00047075
11.96%
Market Cap$469,444
Volume$1,644
4211
$0.00469394
6.36%
Market Cap$469,394
Volume$14,356
4209
$0.00031684
8.85%
Market Cap$469,292
Volume$15,995
4208
$0.01
2.05%
Market Cap$468,945
Volume$82
4213
$0.00374134
1.47%
Market Cap$468,102
Volume$17,467
4224
$0.00051918
4.15%
Market Cap$467,245
Volume$6,508
4212
$0.00055323
2.27%
Market Cap$467,184
Volume$3,335
4219
$0.01
2.67%
Market Cap$467,103
Volume$374,726
Market Cap$466,834
Volume$82,096
4204
$0.00095114
0.39%
Market Cap$466,826
Volume$10,533
4215
Market Cap$466,764
Volume$24,816
4216
$0.00181868
9.97%
Market Cap$466,457
Volume$3,126
4221
$0.00000007
0.27%
Market Cap$465,614
Volume$121
4222
$0.00005236
3.19%
Market Cap$465,357
Volume$240
4223
$0.00219321
27.94%
Market Cap$464,753
Volume$718,014
4227
$0.00051613
1.57%
Market Cap$464,666
Volume$214
4214
$0.00016099
15.66%
Market Cap$464,659
Volume$64,706
4220
Market Cap$464,496
Volume$21,927
4217
$0.00116032
0.43%
Market Cap$463,429
Volume$38,585
4225
$0.00046343
37.42%
Market Cap$463,424
Volume$116,870
4226
Market Cap$463,389
Volume$150
4228
$0.002459
0.55%
Market Cap$462,836
Volume$23
4229
$0.00046364
0.35%
Market Cap$462,296
Volume$142,234
4235
$0.00046198
15.04%
Market Cap$461,966
Volume$1.4M
Market Cap$461,807
Volume$63,755
Market Cap$461,755
Volume$34,222
4234
$23.8
0.29%
Market Cap$460,539
Volume$310
4236
$0.01
4.91%
Market Cap$459,945
Volume$375,158
4237
$0.00045513
2.48%
Market Cap$459,715
Volume$201,898
4238
$0.00045878
8.56%
Market Cap$458,764
Volume$7,246
4253
$0.00004824
0.73%
Market Cap$458,709
Volume$57,751
4239
$0.00359074
1.25%
Market Cap$458,432
Volume$24
4240
Market Cap$458,035
Volume$265,147
4231
$0.00025429
1.31%
Market Cap$457,723
Volume$146,583
4242
$0.00045777
7.59%
Market Cap$457,582
Volume$15,844
4245
$0.00004474
37.41%
Market Cap$457,471
Volume$18,790
4244
$0.00045753
12.75%
Market Cap$456,559
Volume$156,139
4241
$0.00223603
0.67%
Market Cap$456,146
Volume$10,273
4243
$0.00055527
11.12%
Market Cap$456,129
Volume$184,663
4246
$0.00000826
64.33%
Market Cap$456,111
Volume$2
4247
$0.01
2.49%
Market Cap$455,252
Volume$20,795
4248
$0.02
1.07%
Market Cap$455,137
Volume$372
4249
$0.00024191
0%
Market Cap$454,426
Volume$7
4250
$0.00455883
1.92%
Market Cap$454,337
Volume$293
4252
$0.01
1.17%
Market Cap$453,885
Volume$177
4254
$0.00252826
26.48%
Market Cap$453,242
Volume$57,210
4255
Market Cap$453,077
Volume$13,332
4256
$0.00046783
23.42%
Market Cap$452,529
Volume$37,188
4257
$0.00377603
7.13%
Market Cap$452,418
Volume$81,070
4258
$0.00050647
30.69%
Market Cap$452,375
Volume$197,888
4261
$0.00009042
8.26%
Market Cap$452,093
Volume$5,398
4259
$0.00013737
4.86%
Market Cap$451,598
Volume$398
4260
$0.00000047
19.25%
Market Cap$451,318
Volume$7,455
4262
$0.0005899
0.70%
Market Cap$449,626
Volume$4,234
4263
$0.00115674
5.81%
Market Cap$448,531
Volume$164
4266
$0.00231473
18.10%
Market Cap$447,599
Volume$15,426
4264
$0.00044759
4.79%
Market Cap$447,547
Volume$20,364
4251
$1,650.17
1.05%
Market Cap$446,981
Volume$2,103
4265
$0.00498784
3.82%
Market Cap$446,716
Volume$2,897
4267
$0.01
3.84%
Market Cap$445,357
Volume$14,089
4268
$0.00379329
0%
Market Cap$445,329
Volume$5
4269
$0.01
11.63%
Market Cap$442,437
Volume$13,250
4270
$0.00000105
10.81%
Market Cap$442,346
Volume$645,687
4272
$0.00041871
2.74%
Market Cap$442,331
Volume$55,472
4271
$0.24
4.20%
Market Cap$441,281
Volume$124
4274
$0.00442621
11.84%
Market Cap$440,871
Volume$15,620
4275
$0.00043972
1.80%
Market Cap$440,141
Volume$944
4276
$0.07
0.00%
Market Cap$438,942
Volume$1
4295
$0.00000001
6.15%
Market Cap$438,343
Volume$267,527
4277
$0.0004379
0.71%
Market Cap$437,902
Volume$1,077
4278
$0.00046917
0%
Market Cap$437,073
Volume$10
4232
$0.00000006
17.63%
Market Cap$436,652
Volume$11,984
4281
$0.0004446
48.05%
Market Cap$435,661
Volume$206,661
4282
Market Cap$435,086
Volume$804
4273
$0.02
2.49%
Market Cap$435,017
Volume$10,521
4283
$0.00043494
3.90%
Market Cap$434,932
Volume$146
4279
$0.00013334
45.05%
Market Cap$434,817
Volume$2,376
4280
$0.00046846
7.65%
Market Cap$434,668
Volume$40,403
4284
$0.00063765
27.79%
Market Cap$434,382
Volume$7
4285
$0.5
3.55%
Market Cap$434,153
Volume$596
4286
$0.02
0.71%
Market Cap$434,127
Volume$1,126
4287
Market Cap$434,126
Volume$588
4288
$1.31
1.06%
Market Cap$433,842
Volume$286,899
4289
Market Cap$433,677
Volume$50
4290
Market Cap$433,432
Volume$2.41M
4291
$11.43
10.15%
Market Cap$433,386
Volume$112
4292
$0.39
0.56%
Market Cap$431,557
Volume$49
4293
$0.47
0.66%
Market Cap$430,864
Volume$3,940
Market Cap$430,747
Volume$14
4299
$0.01
10.92%
Market Cap$430,152
Volume$7,146
4303
$0.00024853
3.30%
Market Cap$429,378
Volume$72,795
4297
$0.00487981
12.11%
Market Cap$429,104
Volume$2,335
4298
$0.00042888
36.22%
Market Cap$428,868
Volume$52,169
4193
$0.00047372
69.30%
Market Cap$473,314
Volume$347,701
4203
$0.00000047
1.56%
Market Cap$472,437
Volume$3,689

Data provided by Coingecko API