Lokr (LKR) Live Price

Lokr logo
LKRLokr
BRL 0.044694+2.79%
Market Cap
BRL 1.69M
2.14%
Volume (24)
BRL 1,581,497
1.07%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
BRL 0.04469447

Price Change

BRL 0.00121348
2.79%
24h Low / 24h High
BRL 0.04182063 / BRL 0.04477171

Trading Volume

BRL 1,581,497
1.07%
Volume / Market Cap
0.93507277
Market Dominance
0.000013085307%
Market Rank
#3259

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
BRL 1,691,309
2.14%

Fully Diluted
Market Cap

BRL 4,443,061
1.97%

Lokr Price Yesterday

Yesterday's Low / High
BRL 0.043519766 / BRL 0.043624995
Yesterday's Open / Close
BRL 0.043624995 / BRL 0.043519766
Yesterday's Change
2.58%
Yesterday's Volume
BRL 1,677,531.8

Lokr Price History

7d Low / 7d High
BRL 0.0081039629 / BRL 0.0087941037
30d Low / 30d High
BRL 0.043311792 / BRL 0.043861762
90d Low / 90d High
BRL 0.043311792 / BRL 0.044422104
52 Week Low / 52 Week High
BRL 0.043231426 / BRL 0.045928483
All Time HighApr 7, 2021 (3 years ago)
BRL 10.04
99.56%
All Time LowDec 6, 2022 (1 years ago)
BRL 0.03087105
44.20%

Data provided by Coingecko API

LKR to BRL converter

Lokr
LokrLKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to BRL)

LKRBRL by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (BRL)

Date
4/21/2024
BRL 0.043702
BRL 0
BRL 0.043862
BRL 0.043312
4/20/2024
BRL 0.043519
BRL 0.043702
BRL 0.04377
BRL 0.04334
4/19/2024
BRL 0.04363
BRL 0.043519
BRL 0.044422
BRL 0.043392
4/18/2024
BRL 0.043437
BRL 0.04363
BRL 0.043984
BRL 0.043323
4/17/2024
BRL 0.045748
BRL 0.043437
BRL 0.045818
BRL 0.043344
4/16/2024
BRL 0.045212
BRL 0.045748
BRL 0.045928
BRL 0.045079
4/15/2024
BRL 0.043316
BRL 0.045212
BRL 0.045204
BRL 0.043231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,464
2.78%
Market CapBRL 1.31T
VolumeBRL 26.79B
2
BRL 3,190.77
1.45%
Market CapBRL 383.21B
VolumeBRL 11.81B
4
BRL 597.22
3.31%
Market CapBRL 91.88B
VolumeBRL 1.62B
7
BRL 0.56
6.31%
Market CapBRL 30.8B
VolumeBRL 1.61B
11
BRL 0.52
3.90%
Market CapBRL 18.33B
VolumeBRL 391.42M
593
BRL 1
0.21%
Market CapBRL 70.47M
VolumeBRL 594,379

Data provided by Coingecko API

More Cryptocurrencies

3256
BRL 0.91
1.31%
Market CapBRL 1.7M
VolumeBRL 1,136
3257
BRL 0.01
9.34%
Market CapBRL 1.69M
VolumeBRL 2.03M
3258
BRL 0.13
0.41%
Market CapBRL 1.7M
VolumeBRL 0
3260
BRL 0.00240899
4.37%
Market CapBRL 1.69M
VolumeBRL 16,109
3261
BRL 0.01
21.45%
Market CapBRL 1.69M
VolumeBRL 231,421

Data provided by Coingecko API