Lokr (LKR) Live Price

Lokr logo
LKRLokr
INR 0.047658 -0.09%
Market Cap
INR 1.82M
0.03%
Volume (24)
INR 60
0.15%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
INR 0.04765772

Price Change

INR -0.000041273257
0.09%
24h Low / 24h High
INR 0.03978121 / INR 0.04777634

Trading Volume

INR 59.59
0.15%
Volume / Market Cap
0.000032829984
Market Dominance
<0.000001%
Market Rank
#7915

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
INR 1,815,109
0.03%

Fully Diluted
Market Cap

INR 4,768,286
14.46%

Lokr Price Yesterday

Yesterday's Low / High
INR 0.041630677 / INR 0.041690809
Yesterday's Open / Close
INR 0.041690809 / INR 0.041630677
Yesterday's Change
14.39%
Yesterday's Volume
INR 4,895.4769

Lokr Price History

7d Low / 7d High
INR 0.00037252148 / INR 0.00066412998
30d Low / 30d High
INR 0.036236014 / INR 0.048231606
90d Low / 90d High
INR 0.032450537 / INR 0.057794183
52 Week Low / 52 Week High
INR 0.032450537 / INR 0.05798006
All Time HighApr 7, 2021 (3 years ago)
INR 132.96
99.96%
All Time LowMar 8, 2025 (4 days ago)
INR 0.03235877
47.36%

Data provided by Coingecko API

LKR to INR converter

Lokr
LokrLKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to INR)

LKRINR by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (INR)

Date
3/11/2025
INR 0.039721
INR 0
INR 0.048232
INR 0.038037
3/10/2025
INR 0.036063
INR 0.039721
INR 0.042568
INR 0.036063
3/8/2025
INR 0.032725
INR 0
INR 0.035475
INR 0.032451
3/7/2025
INR 0.054683
INR 0.032725
INR 0.056889
INR 0.032833
3/6/2025
INR 0.055494
INR 0.054683
INR 0.057794
INR 0.054364
3/5/2025
INR 0.05798
INR 0.055494
INR 0.05798
INR 0.054702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,877
0.58%
Market CapINR 1.63T
VolumeINR 41.29B
2
INR 1,868
2.78%
Market CapINR 225.78B
VolumeINR 25.52B
4
INR 2.21
3.61%
Market CapINR 128.93B
VolumeINR 6.96B
5
INR 555.3
0.71%
Market CapINR 81.01B
VolumeINR 1.11B
6
INR 123.89
1.49%
Market CapINR 63.12B
VolumeINR 4.9B
9
INR 0.166256
2.14%
Market CapINR 24.69B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

7912
INR 0.0018156
1.38%
Market CapINR 1.82M
VolumeINR 34,279
7913
INR 0.04765772
0.09%
Market CapINR 1.81M
VolumeINR 60
7914
INR 0.03185912
0%
Market CapINR 1.82M
VolumeINR 8,286
7916
INR 0.28609
0%
Market CapINR 1.81M
VolumeINR 347
7917
INR 0.00201067
3.35%
Market CapINR 1.81M
VolumeINR 20,107

Data provided by Coingecko API