Loopring (LRC) History Chart

Loopring logo
LRCLoopring
$0.458537-0.99%
Market Cap$571.62M
Volume (24)$88,488,166
Circulating Supply1,245,991,500 LRC
Issue Date8/1/2017

Loopring Historical Price Data (USD)

Date
8/10/2022
$0.451882
$0
$0.464672
$0.437884
8/9/2022
$0.471886
$0.451882
$0.477584
$0.445601
8/8/2022
$0.480746
$0.471886
$0.491751
$0.470104
8/7/2022
$0.434455
$0.480746
$0.489194
$0.426651
8/6/2022
$0.438018
$0.434455
$0.442508
$0.433411
8/5/2022
$0.416686
$0.438018
$0.43783
$0.416668
8/4/2022
$0.402801
$0.416686
$0.428033
$0.402801

More Cryptocurrencies

87
$56.01+3.20%
dash Chart
Market Cap$610.34M
Volume$95.81M
88
$1,777.62-0.19%
paxg Chart
Market Cap$605.38M
Volume$10.35M
89
$0.46+0.41%
lrc Chart
Market Cap$580.47M
Volume$90.92M
91
$2.29-0.84%
kava Chart
Market Cap$566.62M
Volume$34.43M
92
$31.48+4.91%
btg Chart
Market Cap$550.84M
Volume$87.5M