Loopring (LRC) History Chart

LRCLoopring
$0.458537-0.99%Today’s Current Price in US Dollar
Market Cap$571.62M
Volume (24)$88,488,166
Circulating Supply1,245,991,500 LRC
Issue Date8/1/2017
Loopring Historical Price Data (USD)
Date | ||||
---|---|---|---|---|
8/10/2022 | $0.451882 | $0 | $0.464672 | $0.437884 |
8/9/2022 | $0.471886 | $0.451882 | $0.477584 | $0.445601 |
8/8/2022 | $0.480746 | $0.471886 | $0.491751 | $0.470104 |
8/7/2022 | $0.434455 | $0.480746 | $0.489194 | $0.426651 |
8/6/2022 | $0.438018 | $0.434455 | $0.442508 | $0.433411 |
8/5/2022 | $0.416686 | $0.438018 | $0.43783 | $0.416668 |
8/4/2022 | $0.402801 | $0.416686 | $0.428033 | $0.402801 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
88
89
92