LORDS (LORDS) Live Price

LORDS logo
LORDSLORDS
GBP 0.047774+ 1.24%
Market Cap
GBP 7.68M
1.60%
Volume (24)
GBP 173,486
6.19%
Circulating Supply
160,688,450 LORDS
Issue Date
-

Data provided by Coingecko API

LORDS price Statistics

LORDS Price Today

LORDS Price
GBP 0.04777433

Price Change

GBP 0.00058381
1.24%
24h Low / 24h High
GBP 0.04681475 / GBP 0.04952609

Trading Volume

GBP 173,486
6.19%
Volume / Market Cap
0.022590467
Market Dominance
0.00026106469%
Market Rank
#1700

LORDS Supply

Circulating Supply
160,688,451.543 LORDS
Total Supply
500,000,000 LORDS
Max Supply
500,000,000 LORDS

LORDS Market Cap

Market Cap
GBP 7,679,611
1.60%

Fully Diluted
Market Cap

GBP 23,895,963

LORDS Price Yesterday

Yesterday's Low / High
GBP 0.047751045 / GBP 0.047829539
Yesterday's Open / Close
GBP 0.047829539 / GBP 0.047751045
Yesterday's Change
0.03%
Yesterday's Volume
GBP 175,874.23

LORDS Price History

7d Low / 7d High
GBP 0.055139713 / GBP 0.07184236
30d Low / 30d High
GBP 0.045772332 / GBP 0.048795399
90d Low / 90d High
GBP 0.044282648 / GBP 0.051326834
52 Week Low / 52 Week High
GBP 0.044282648 / GBP 0.057993164
All Time HighJan 5, 2022 (3 years ago)
GBP 0.804886
93.95%
All Time LowNov 10, 2022 (2 years ago)
GBP 0.01158397
320.40%

Data provided by Coingecko API

LORDS to GBP converter

LORDS
LORDSLORDS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LORDS Price Chart (LORDS to GBP)

LORDSGBP by TradingView

LORDS Exchanges

Instant crypto to crypto exchange coming soon!

LORDS Historical Price Data (GBP)

Date
1/30/2025
GBP 0.045772
GBP 0
GBP 0.048795
GBP 0.045772
1/29/2025
GBP 0.048656
GBP 0.045772
GBP 0.04892
GBP 0.046241
1/28/2025
GBP 0.046074
GBP 0.048656
GBP 0.051327
GBP 0.04585
1/27/2025
GBP 0.048944
GBP 0.046074
GBP 0.048944
GBP 0.044283
1/26/2025
GBP 0.052656
GBP 0.048944
GBP 0.052656
GBP 0.048463
1/25/2025
GBP 0.051215
GBP 0.052656
GBP 0.055079
GBP 0.050705
1/24/2025
GBP 0.050665
GBP 0.051215
GBP 0.057993
GBP 0.049854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,797
0.67%
Market CapGBP 2.08T
VolumeGBP 40.64B
2
GBP 3,275.4
4.31%
Market CapGBP 394.87B
VolumeGBP 19.02B
3
GBP 3.11
0.27%
Market CapGBP 179.31B
VolumeGBP 4.27B
5
GBP 238.19
1.41%
Market CapGBP 115.87B
VolumeGBP 4.97B
6
GBP 678.53
0.95%
Market CapGBP 99.01B
VolumeGBP 518.84M
8
GBP 0.331579
0.82%
Market CapGBP 49.01B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1601
GBP 0.0011506
3.84%
Market CapGBP 9.19M
VolumeGBP 140,303
1602
GBP 0.00043067
0.08%
Market CapGBP 9.18M
VolumeGBP 169,849
1604
GBP 0.03471704
9.09%
Market CapGBP 9.17M
VolumeGBP 55,019
1606
GBP 0.00912079
5.47%
Market CapGBP 9.13M
VolumeGBP 1.23M
1605
Market CapGBP 9.13M
VolumeGBP 80,224
1607
GBP 0.02247615
4.35%
Market CapGBP 9.12M
VolumeGBP 2.14M
1608
GBP 0.00010104
0.90%
Market CapGBP 9.09M
VolumeGBP 6
1609
GBP 0.00905564
1.74%
Market CapGBP 9.09M
VolumeGBP 2.15M
1613
GBP 0.00900019
3.02%
Market CapGBP 9.07M
VolumeGBP 193,127
1603
GBP 0.01803338
3.33%
Market CapGBP 9.06M
VolumeGBP 104,782
1610
GBP 0.00898541
113.44%
Market CapGBP 9.02M
VolumeGBP 464,368
1615
GBP 0.617933
3.81%
Market CapGBP 9M
VolumeGBP 188,990
1611
GBP 0.00806901
4.04%
Market CapGBP 8.98M
VolumeGBP 622,561
1612
GBP 0.0099428
23.90%
Market CapGBP 8.98M
VolumeGBP 4.97M
1614
GBP 0.00008798
1.11%
Market CapGBP 8.96M
VolumeGBP 301,550
1616
GBP 0.065964
9.26%
Market CapGBP 8.92M
VolumeGBP 1,660
1617
GBP 0.01181767
2.42%
Market CapGBP 8.9M
VolumeGBP 3.83M
1621
GBP 0.0093537
3.52%
Market CapGBP 8.88M
VolumeGBP 2.45M
1618
GBP 0.0156653
2.77%
Market CapGBP 8.86M
VolumeGBP 26,360
1620
GBP 0.807606
0.84%
Market CapGBP 8.86M
VolumeGBP 11,232
1622
GBP 17.1
2.49%
Market CapGBP 8.86M
VolumeGBP 724,467
1623
GBP 16.78
9.80%
Market CapGBP 8.83M
VolumeGBP 73,390
1619
GBP 0.02535817
3.94%
Market CapGBP 8.81M
VolumeGBP 315,194
1624
GBP 0.290655
27.58%
Market CapGBP 8.81M
VolumeGBP 183
1625
GBP 0.03656472
1.04%
Market CapGBP 8.75M
VolumeGBP 96,140
1628
GBP 0.00332368
2.25%
Market CapGBP 8.73M
VolumeGBP 74,694
1626
GBP 0.0031475
4.32%
Market CapGBP 8.73M
VolumeGBP 440,940
1627
GBP 0.032393
1.45%
Market CapGBP 8.7M
VolumeGBP 11,191
1629
GBP 0.00331782
12.90%
Market CapGBP 8.69M
VolumeGBP 1,716
1630
GBP 0.02238769
0.01%
Market CapGBP 8.69M
VolumeGBP 2,057
1632
GBP 0.00172654
4.26%
Market CapGBP 8.66M
VolumeGBP 66,436
1631
GBP 0.077625
10.66%
Market CapGBP 8.66M
VolumeGBP 69,021
1633
GBP 1,444.79
8.88%
Market CapGBP 8.65M
VolumeGBP 94,325
1634
GBP 0.04584913
4.77%
Market CapGBP 8.63M
VolumeGBP 10,257
1635
GBP 0.050862
0.39%
Market CapGBP 8.63M
VolumeGBP 6,835
1636
GBP 0.123587
1.04%
Market CapGBP 8.57M
VolumeGBP 57,793
1637
Market CapGBP 8.57M
VolumeGBP 707,040
Market CapGBP 8.56M
VolumeGBP 605,429
1639
GBP 0.536779
4.66%
Market CapGBP 8.56M
VolumeGBP 6,844
1640
GBP 0.0284999
24.12%
Market CapGBP 8.56M
VolumeGBP 269,722
1641
GBP 0.855844
10.23%
Market CapGBP 8.56M
VolumeGBP 32,678
1642
GBP 0.04807888
19.45%
Market CapGBP 8.53M
VolumeGBP 367,280
1643
GBP 0.01146992
0.26%
Market CapGBP 8.52M
VolumeGBP 85
1644
GBP 0.00049792
2.85%
Market CapGBP 8.51M
VolumeGBP 338,928
1660
GBP 0.00005978
6.83%
Market CapGBP 8.49M
VolumeGBP 1.43M
1645
GBP 0.00846735
2.25%
Market CapGBP 8.47M
VolumeGBP 194,107
1646
GBP 0.04209738
9.05%
Market CapGBP 8.45M
VolumeGBP 14,257
1648
GBP 0.00840473
1.22%
Market CapGBP 8.43M
VolumeGBP 4.55M
1650
GBP 0.00606383
1.11%
Market CapGBP 8.42M
VolumeGBP 40,408
1649
Market CapGBP 8.41M
VolumeGBP 148,253
1651
GBP 8.84
2.20%
Market CapGBP 8.41M
VolumeGBP 114,301
1653
GBP 0.00987592
4.23%
Market CapGBP 8.41M
VolumeGBP 1,392
1652
GBP 0.00000015
9.26%
Market CapGBP 8.4M
VolumeGBP 1.8M
1654
GBP 0.00344114
8.18%
Market CapGBP 8.4M
VolumeGBP 2.56M
1655
GBP 0.01030592
0.19%
Market CapGBP 8.38M
VolumeGBP 2
1656
GBP 0.02082064
1.06%
Market CapGBP 8.38M
VolumeGBP 67,773
1657
GBP 0.01432366
0%
Market CapGBP 8.35M
VolumeGBP 1,645
1658
GBP 0.222451
4.06%
Market CapGBP 8.35M
VolumeGBP 56,892
1647
GBP 0.00067324
8.33%
Market CapGBP 8.34M
VolumeGBP 473,639
1661
GBP 0.02169079
5.91%
Market CapGBP 8.3M
VolumeGBP 877,458
1659
GBP 0.139487
8.18%
Market CapGBP 8.3M
VolumeGBP 66,324
1662
GBP 0.0082901
14.46%
Market CapGBP 8.3M
VolumeGBP 1.54M
1663
GBP 0.02162187
1.11%
Market CapGBP 8.3M
VolumeGBP 4.76M
1664
GBP 0.074842
13.59%
Market CapGBP 8.28M
VolumeGBP 552,167
1665
GBP 0.00002877
2.84%
Market CapGBP 8.27M
VolumeGBP 684,847
1685
GBP 0.00826096
15.86%
Market CapGBP 8.26M
VolumeGBP 2.5M
1666
GBP 0.00502393
1.58%
Market CapGBP 8.27M
VolumeGBP 4
1669
GBP 10.55
6.90%
Market CapGBP 8.25M
VolumeGBP 673,078
1670
GBP 88.06
0%
Market CapGBP 8.23M
VolumeGBP 9
1671
GBP 0.00825313
0.28%
Market CapGBP 8.25M
VolumeGBP 341,529
1672
GBP 0.080627
4.57%
Market CapGBP 8.25M
VolumeGBP 17.6M
1673
Market CapGBP 8.25M
VolumeGBP 986,782
1667
GBP 0.00000114
1.16%
Market CapGBP 8.25M
VolumeGBP 68,492
1674
GBP 0.160378
2.10%
Market CapGBP 8.23M
VolumeGBP 268,400
1675
GBP 226.85
3.63%
Market CapGBP 8.21M
VolumeGBP 5,812
1676
GBP 0.00966043
0.84%
Market CapGBP 8.19M
VolumeGBP 104,151
1677
GBP 0.00073494
0.67%
Market CapGBP 8.18M
VolumeGBP 1,198
1678
GBP 0.00815794
0.12%
Market CapGBP 8.17M
VolumeGBP 26,479
1679
GBP 0.04277564
2.82%
Market CapGBP 8.17M
VolumeGBP 1.04M
1681
GBP 0.00855091
1.88%
Market CapGBP 8.16M
VolumeGBP 96,504
1682
GBP 0.02833642
2.54%
Market CapGBP 8.16M
VolumeGBP 136,132
1680
GBP 0.885281
0.05%
Market CapGBP 8.15M
VolumeGBP 56,636
1683
GBP 0.429153
4.76%
Market CapGBP 8.14M
VolumeGBP 16
1684
GBP 1.021
3.14%
Market CapGBP 8.14M
VolumeGBP 989,702
1686
GBP 0.250468
9.14%
Market CapGBP 8.13M
VolumeGBP 44,834
1690
GBP 0.00008284
3.81%
Market CapGBP 8.11M
VolumeGBP 149,860
1687
GBP 0.132022
0.73%
Market CapGBP 8.06M
VolumeGBP 113,447
1688
GBP 0.561283
2.09%
Market CapGBP 8.06M
VolumeGBP 28,860
1689
GBP 0.0080466
21.15%
Market CapGBP 8.05M
VolumeGBP 223,585
1691
GBP 0.0080329
8.36%
Market CapGBP 8.03M
VolumeGBP 300,242
1692
GBP 0.00213217
9.37%
Market CapGBP 8.02M
VolumeGBP 450,784
1696
GBP 3.7
3.43%
Market CapGBP 8M
VolumeGBP 385,929
1694
GBP 0.133272
4.69%
Market CapGBP 8M
VolumeGBP 1.14M
1668
GBP 0.00948531
21.76%
Market CapGBP 8M
VolumeGBP 6.04M
1695
GBP 0.070841
7.58%
Market CapGBP 8M
VolumeGBP 8,626
1697
GBP 0.00516238
2.03%
Market CapGBP 7.99M
VolumeGBP 14,946
1693
GBP 0.00000001
3.37%
Market CapGBP 7.98M
VolumeGBP 2.68M
1698
GBP 0.00079405
10.65%
Market CapGBP 7.95M
VolumeGBP 741,405
1699
GBP 0.475904
13.87%
Market CapGBP 7.94M
VolumeGBP 137,038
1601
GBP 0.0011506
3.84%
Market CapGBP 9.19M
VolumeGBP 140,303
1602
GBP 0.00043067
0.08%
Market CapGBP 9.18M
VolumeGBP 169,849

Data provided by Coingecko API