Luxxcoin (LUX) Live Price

Luxxcoin logo
LUXLuxxcoin
$0.000403 0.00%
Market Cap
$3.83M
0%
Volume (24)
$5
0.08%
Circulating Supply
9,508,567,100 LUX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LUX price Statistics

Luxxcoin Price Today

Luxxcoin Price
$0.00040307
24h Low / 24h High
$0.00039828 / $0.00040385

Trading Volume

$5
0.08%
Volume / Market Cap
0.0000013046018
Market Dominance
0.00013165052%
Market Rank
#1852

Luxxcoin Supply

Circulating Supply
9,508,567,137.967 LUX
Total Supply
99,999,885,547.212 LUX
Max Supply
100,000,000,000 LUX

Luxxcoin Market Cap

Market Cap
$3,832,587

Fully Diluted
Market Cap

$40,306,630
1.03%

Luxxcoin Price Yesterday

Yesterday's Low / High
$0.000398824 / $0.00039912644
Yesterday's Open / Close
$0.000398824 / $0.00039912644
Yesterday's Change
1.03%
Yesterday's Volume
$4.9467289

Luxxcoin Price History

7d Low / 7d High
$0.00039765081 / $0.0004369116
30d Low / 30d High
$0.000398824 / $0.00041966629
90d Low / 90d High
$0.000398824 / $0.00041966629
52 Week Low / 52 Week High
$0.00031052932 / $0.0004369116
All Time HighAug 8, 2026 (2 months ago)
$0.00313087
87.13%
All Time LowDec 15, 2025 (10 months ago)
$0.00015328
162.96%

Data provided by Coingecko API

LUX to USD converter

Luxxcoin
LuxxcoinLUX
USD
USDUSD

Data provided by Coingecko API

Real-Time Luxxcoin Price Chart (LUX to USD)

LUXUSD by TradingView

Luxxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Luxxcoin Historical Price Data (USD)

Date
10/12/2026
$0.000416
$0
$0.000417
$0.000416
10/11/2026
$0.000411
$0.000416
$0.00042
$0.000408
10/10/2026
$0.000411
$0.000411
$0.000414
$0.000411
10/9/2026
$0.000409
$0.000411
$0.000412
$0.000409
10/8/2026
$0.000436
$0.000409
$0.000437
$0.000398
10/7/2026
$0.000311
$0.000436
$0.000436
$0.000311

Data provided by Coingecko API

LUX Price Live Data

The live price of LUX is $ 0.000403 per (LUX/USD) today with a current market cap of 3.83M USD. 24-hour trading volume is $ 5 USD. LUX to USD price is updated in real-time. Luxxcoin is 0.00% in the last 24 hours. It has a circulating supply of $ 9,508,567,100 LUX.

Luxxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 22 minutes and 43 seconds

Explore Our Other Products for LUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

1720
Market Cap$4.7M
Volume$17,615
1721
$0.00073128
2.36%
Market Cap$4.69M
Volume$28,351
1722
$0.89
5.54%
Market Cap$4.69M
Volume$166,548
1723
Market Cap$4.68M
Volume$237,418
Market Cap$4.68M
Volume$5
1724
$0.00051958
0.03%
Market Cap$4.68M
Volume$76,789
Market Cap$4.67M
Volume$2.4M
1726
$0.00005838
8.10%
Market Cap$4.66M
Volume$155,063
1727
$0.02
1.99%
Market Cap$4.66M
Volume$68,852
1728
$0.25
1.44%
Market Cap$4.66M
Volume$1.04M
Market Cap$4.63M
Volume$122
Market Cap$4.63M
Volume$20,172
1731
$4,098.5
1.73%
Market Cap$4.6M
Volume$332
Market Cap$4.58M
Volume$980,623
1733
$0.0000086
8.35%
Market Cap$4.56M
Volume$151,972
1734
$0.01
0.45%
Market Cap$4.55M
Volume$102,469
1735
Market Cap$4.55M
Volume$31,593
1736
$0.0037812
3.75%
Market Cap$4.54M
Volume$96,180
1737
$0.00453688
3.86%
Market Cap$4.54M
Volume$422,457
1738
$0.01
1.69%
Market Cap$4.53M
Volume$9,494
Market Cap$4.52M
Volume$61
1739
$0.00479669
2.71%
Market Cap$4.51M
Volume$382
1740
$0.01
2.54%
Market Cap$4.51M
Volume$4
1742
$0.01
0.35%
Market Cap$4.5M
Volume$11,284
1743
$0.06
11.17%
Market Cap$4.49M
Volume$10,335
1744
$0.01
30.29%
Market Cap$4.48M
Volume$1.87M
Market Cap$4.48M
Volume$51,530
1746
$0.02
3.50%
Market Cap$4.47M
Volume$2.68M
1747
$1.36
0.47%
Market Cap$4.47M
Volume$110,666
1748
Market Cap$4.45M
Volume$160,008
1749
$0.01
3.57%
Market Cap$4.45M
Volume$6.41M
Market Cap$4.44M
Volume$0
1751
$0.01
1.94%
Market Cap$4.43M
Volume$1.27M
1752
$4.67
0.23%
Market Cap$4.42M
Volume$7,019
1753
$0.00055074
6.51%
Market Cap$4.4M
Volume$720
1754
$1.16
2.73%
Market Cap$4.4M
Volume$22,751
1755
$0.00438899
1.03%
Market Cap$4.39M
Volume$9,309
1756
$0.00000603
2.29%
Market Cap$4.39M
Volume$120,192
1757
$0.51
1.17%
Market Cap$4.38M
Volume$1,106
1758
$0.01
0.52%
Market Cap$4.38M
Volume$163,703
1759
$0.02
1.55%
Market Cap$4.38M
Volume$37,378
1760
$0.01
1.64%
Market Cap$4.37M
Volume$1M
1761
$0.67
0.46%
Market Cap$4.35M
Volume$141,957
Market Cap$4.35M
Volume$21
1762
$0.00459428
6.85%
Market Cap$4.35M
Volume$4.88M
1763
$0.00434133
4.01%
Market Cap$4.34M
Volume$36,025
1764
$0.00001032
4.47%
Market Cap$4.34M
Volume$91,444
1765
$1.22
8.53%
Market Cap$4.34M
Volume$18,023
1766
$0.00144885
3.41%
Market Cap$4.33M
Volume$9,627
1767
$1.63
4.55%
Market Cap$4.33M
Volume$261,827
1768
$0.00432642
3.00%
Market Cap$4.33M
Volume$18,906
1769
$0.00044035
0.15%
Market Cap$4.32M
Volume$11,638
1770
$133.21
4.23%
Market Cap$4.31M
Volume$87,948
1771
$0.7
3.05%
Market Cap$4.31M
Volume$2,956
1772
$0.00058366
2.33%
Market Cap$4.3M
Volume$279,926
1773
$438.3
1.00%
Market Cap$4.29M
Volume$6,183
1774
$577.87
2.32%
Market Cap$4.27M
Volume$304,472
1775
$0.00431408
9.35%
Market Cap$4.27M
Volume$1.64M
1776
Market Cap$4.26M
Volume$3,821
1777
$0.28
4.73%
Market Cap$4.25M
Volume$21,318
1778
$76.05
3.35%
Market Cap$4.25M
Volume$33,158
1779
Market Cap$4.25M
Volume$25,180
1780
$0.00446984
3.04%
Market Cap$4.24M
Volume$252,164
1781
$0.02
0.04%
Market Cap$4.24M
Volume$35,059
Market Cap$4.23M
Volume$1.67M
Market Cap$4.23M
Volume$1,485
1784
$0.16
2.33%
Market Cap$4.22M
Volume$137,177
1785
$0.00421557
10.71%
Market Cap$4.22M
Volume$1.09M
Market Cap$4.22M
Volume$11,064
1788
$0.02
1.81%
Market Cap$4.2M
Volume$39,682
1789
$0.04
19.43%
Market Cap$4.2M
Volume$211,165
1790
$0.00000007
1.49%
Market Cap$4.2M
Volume$300
1791
$0.04
2.21%
Market Cap$4.19M
Volume$31,518
1792
$0.02
7.51%
Market Cap$4.18M
Volume$4.16M
Market Cap$4.18M
Volume$532,539
Market Cap$4.17M
Volume$1.63M
Market Cap$4.17M
Volume$8
1796
Market Cap$4.16M
Volume$9,794
1797
$0.15
3.51%
Market Cap$4.15M
Volume$8,513
Market Cap$4.15M
Volume$5.72M
1799
$0.00221411
3.09%
Market Cap$4.15M
Volume$338,517
1800
$0.11
8.90%
Market Cap$4.15M
Volume$18,091
1801
$0.00030568
2.20%
Market Cap$4.14M
Volume$15,119
1802
$0.01
1.15%
Market Cap$4.14M
Volume$316
1803
$0.1
13.33%
Market Cap$4.13M
Volume$241,648
Market Cap$4.13M
Volume$923,882
1805
$0.8
2.70%
Market Cap$4.12M
Volume$18,808
Market Cap$4.11M
Volume$1.67M
$0.25
0%
Market Cap$4.1M
Volume$254
Market Cap$4.09M
Volume$59
1807
$0.09
0%
Market Cap$4.09M
Volume$2
1808
$0.00029489
2.49%
Market Cap$4.09M
Volume$172,568
Market Cap$4.08M
Volume$1.63M
1810
$0.00001202
6.86%
Market Cap$4.06M
Volume$165,302
1811
$0.09
2.09%
Market Cap$4.06M
Volume$3,988
1812
$0.00004051
0.12%
Market Cap$4.05M
Volume$1,668
1813
$0.83
2.27%
Market Cap$4.04M
Volume$16,760
1720
Market Cap$4.7M
Volume$17,615
1721
$0.00073128
2.36%
Market Cap$4.69M
Volume$28,351

Data provided by Coingecko API