Astar zkEVM Bridged USDC (Astar zkEVM) (USDC) Live Price

Astar zkEVM Bridged USDC (Astar zkEVM) logo
USDCAstar zkEVM Bridged USDC (Astar zkEVM)
GBP 0.815944+ 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 769
0.11%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Astar zkEVM Bridged USDC (Astar zkEVM) Price Today

Astar zkEVM Bridged USDC (Astar zkEVM) Price
GBP 0.815944

Price Change

GBP 0.00003358
0.00%
24h Low / 24h High
GBP 0.739323 / GBP 0.83277

Trading Volume

GBP 769.18
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar zkEVM Bridged USDC (Astar zkEVM) Supply

Circulating Supply
0 USDC
Total Supply
2,256,952.982 USDC
Max Supply
0 USDC

Astar zkEVM Bridged USDC (Astar zkEVM) Market Cap

Fully Diluted
Market Cap

GBP 1,841,548
0.75%

Astar zkEVM Bridged USDC (Astar zkEVM) Price Yesterday

Yesterday's Low / High
GBP 0.82167159 / GBP 0.82255902
Yesterday's Open / Close
GBP 0.82255902 / GBP 0.82167159
Yesterday's Change
0.75%
Yesterday's Volume
GBP 775.42022

Astar zkEVM Bridged USDC (Astar zkEVM) Price History

7d Low / 7d High
GBP 0.86876424 / GBP 1.0732523
30d Low / 30d High
GBP 0.73977319 / GBP 0.82338286
90d Low / 90d High
GBP 0.70085191 / GBP 0.86613502
52 Week Low / 52 Week High
GBP 0.6922461 / GBP 0.86613502
All Time HighNov 22, 2024 (1 months ago)
GBP 0.996539
18.16%
All Time LowDec 31, 2024 (5 days ago)
GBP 0.690942
18.04%

Data provided by Coingecko API

USDC to GBP converter

Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar zkEVM Bridged USDC (Astar zkEVM) Price Chart (USDC to GBP)

USDCGBP by TradingView

Astar zkEVM Bridged USDC (Astar zkEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.8054
USDC/GBP
GBP 0.0001
GBP 1,309,801
Recently

Astar zkEVM Bridged USDC (Astar zkEVM) Historical Price Data (GBP)

Date
1/4/2025
GBP 0.819223
GBP 0
GBP 0.823383
GBP 0.739773
1/3/2025
GBP 0.736662
GBP 0.819223
GBP 0.866135
GBP 0.731953
1/2/2025
GBP 0.712135
GBP 0.736662
GBP 0.825377
GBP 0.712135
1/1/2025
GBP 0.702863
GBP 0.712135
GBP 0.790083
GBP 0.700852
12/31/2024
GBP 0.789876
GBP 0.702863
GBP 0.789876
GBP 0.692246
12/30/2024
GBP 0.700276
GBP 0.789876
GBP 0.793302
GBP 0.69785
12/29/2024
GBP 0.712577
GBP 0.700276
GBP 0.713229
GBP 0.697551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,714
0.04%
Market CapGBP 1.93T
VolumeGBP 19.19B
2
GBP 3,613.32
0.91%
Market CapGBP 435.13B
VolumeGBP 15.41B
4
GBP 2.35
3.78%
Market CapGBP 134.71B
VolumeGBP 4.11B
5
GBP 213.42
0.79%
Market CapGBP 103.04B
VolumeGBP 3.07B
6
GBP 706.07
1.16%
Market CapGBP 102.94B
VolumeGBP 489.85M
7
GBP 0.383253
0.92%
Market CapGBP 56.46B
VolumeGBP 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API