MacroHard (MHRD) Live Price

MacroHard logo
MHRDMacroHard
BRL 0.008204 -42.99%
Market Cap
BRL 8.2M
42.72%
Volume (24)
BRL 1,867,639
1.15%
Circulating Supply
1,000,000,000 MHRD
Issue Date
-

Data provided by Coingecko API

MHRD price Statistics

MacroHard Price Today

MacroHard Price
BRL 0.00820388

Price Change

BRL -0.00618723
42.99%
24h Low / 24h High
BRL 0.00754107 / BRL 0.01987734

Trading Volume

BRL 1,867,639
1.15%
Volume / Market Cap
0.22765322
Market Dominance
0.000037908897%
Market Rank
#3436

MacroHard Supply

Circulating Supply
1,000,000,000 MHRD
Total Supply
1,000,000,000 MHRD
Max Supply
1,000,000,000 MHRD

MacroHard Market Cap

Market Cap
BRL 8,203,877
42.72%

Fully Diluted
Market Cap

BRL 8,203,877
0.41%

MacroHard Price Yesterday

Yesterday's Low / High
BRL 0.0081690599 / BRL 0.0083067208
Yesterday's Open / Close
BRL 0.0081690599 / BRL 0.0083067208
Yesterday's Change
0.41%
Yesterday's Volume
BRL 1,948,557.6

MacroHard Price History

7d Low / 7d High
BRL 0.0014178528 / BRL 0.0037146277
30d Low / 30d High
BRL 0.007584665 / BRL 0.019877344
90d Low / 90d High
BRL 0.007584665 / BRL 0.019877344
52 Week Low / 52 Week High
BRL 0.007584665 / BRL 0.019877344
All Time HighAug 15, 2025 (2 months ago)
BRL 0.311941
97.37%
All Time LowSep 2, 2025 (2 months ago)
BRL 0.00460241
78.57%

Data provided by Coingecko API

MHRD to BRL converter

MacroHard
MacroHardMHRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MacroHard Price Chart (MHRD to BRL)

MHRDBRL by TradingView

MacroHard Exchanges

Instant crypto to crypto exchange coming soon!

MacroHard Historical Price Data (BRL)

Date
11/7/2025
BRL 0.013684
BRL 0
BRL 0.019877
BRL 0.007585
11/6/2025
BRL 0.013476
BRL 0.013684
BRL 0.014437
BRL 0.013407
11/5/2025
BRL 0.012624
BRL 0.013476
BRL 0.01436
BRL 0.0123
11/4/2025
BRL 0.011107
BRL 0.012624
BRL 0.013678
BRL 0.010596
11/3/2025
BRL 0.011516
BRL 0.011107
BRL 0.011516
BRL 0.010713
11/2/2025
BRL 0.011271
BRL 0.011516
BRL 0.011992
BRL 0.010678
11/1/2025
BRL 0.011041
BRL 0.011271
BRL 0.012055
BRL 0.010229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 31 minutes and 37 seconds

Explore Our Other Products for MHRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,126
0.91%
Market CapBRL 2.06T
VolumeBRL 90.15B
2
BRL 3,453.4
2.82%
Market CapBRL 416.72B
VolumeBRL 37.72B
4
BRL 2.33
4.40%
Market CapBRL 139.93B
VolumeBRL 5.63B
5
BRL 1,005.6
3.90%
Market CapBRL 138.5B
VolumeBRL 2.75B
6
BRL 163.96
3.98%
Market CapBRL 90.76B
VolumeBRL 6.59B
10
BRL 0.18
11.08%
Market CapBRL 27.71B
VolumeBRL 3.06B

Data provided by Coingecko API

More Cryptocurrencies

3434
BRL 0.01
4.05%
Market CapBRL 8.23M
VolumeBRL 34,761
3435
BRL 1.59
17.34%
Market CapBRL 8.23M
VolumeBRL 95,410
3432
BRL 0.01
20.05%
Market CapBRL 8.22M
VolumeBRL 1.47M
3452
BRL 0.00024294
10.09%
Market CapBRL 8.2M
VolumeBRL 887
3453
BRL 0.00074814
5.95%
Market CapBRL 8.19M
VolumeBRL 225,297

Data provided by Coingecko API