Sarah (SARAH) Live Price

Sarah logo
SARAHSarah
$0.000306 -0.67%
Market Cap
$301,900
0.67%
Volume (24)
$3,390
1.95%
Circulating Supply
985,806,250 SARAH
Issue Date
-

Data provided by Coingecko API

SARAH price Statistics

Sarah Price Today

Sarah Price
$0.00030625

Price Change

$-0.0000020683095
0.67%
24h Low / 24h High
$0.00030559 / $0.00031701

Trading Volume

$3,389.67
1.95%
Volume / Market Cap
0.011227791
Market Dominance
0.0000075685173%
Market Rank
#5805

Sarah Supply

Circulating Supply
985,806,245.921 SARAH
Total Supply
999,293,361.306 SARAH
Max Supply
999,686,965.97 SARAH

Sarah Market Cap

Market Cap
$301,900
0.67%

Fully Diluted
Market Cap

$306,030
0.35%

Sarah Price Yesterday

Yesterday's Low / High
$0.00030630538 / $0.00030831457
Yesterday's Open / Close
$0.00030630538 / $0.00030831457
Yesterday's Change
0.34%
Yesterday's Volume
$3,089.2888

Sarah Price History

7d Low / 7d High
$0.00027624429 / $0.00033530111
30d Low / 30d High
$0.00030630538 / $0.00031420557
90d Low / 90d High
$0.00030630538 / $0.00033530111
52 Week Low / 52 Week High
$0.00027624429 / $0.00033530111
All Time HighDec 13, 2024 (8 months ago)
$0.00484043
93.67%
All Time LowAug 2, 2025 (29 days ago)
$0.00001235
2380.20%

Data provided by Coingecko API

SARAH to USD converter

Sarah
SarahSARAH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARAH Safely with 3Commas

Use a proven backtested strategy for SARAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sarah Price Chart (SARAH to USD)

    SARAHUSD by TradingView

    Sarah Exchanges

    Instant crypto to crypto exchange coming soon!

    Sarah Historical Price Data (USD)

    Date
    8/30/2025
    $0.000308
    $0
    $0.000314
    $0.000306
    8/29/2025
    $0.000324
    $0.000308
    $0.000335
    $0.000312
    8/28/2025
    $0.00031
    $0.000324
    $0.000335
    $0.00031
    8/27/2025
    $0.000299
    $0.00031
    $0.000321
    $0.000299
    8/26/2025
    $0.000291
    $0.000299
    $0.000301
    $0.000276
    8/25/2025
    $0.000324
    $0.000291
    $0.000325
    $0.000291
    8/24/2025
    $0.000293
    $0.000324
    $0.000322
    $0.000291

    Data provided by Coingecko API

    SARAH Price Live Data

    The live price of SARAH is $ 0.000306 per (SARAH/USD) today with a current market cap of 301,900 USD. 24-hour trading volume is $ 3,390 USD. SARAH to USD price is updated in real-time. Sarah is -0.67% in the last 24 hours. It has a circulating supply of $ 985,806,250 SARAH.

    Sarah Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SARAH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 29 seconds

    Explore Our Other Products for SARAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,048
    0.43%
    Market Cap$2.17T
    Volume$24.62B
    2
    $4,470.68
    2.84%
    Market Cap$539.73B
    Volume$21.06B
    4
    $2.81
    0.19%
    Market Cap$167.36B
    Volume$3B
    5
    $867.37
    0.79%
    Market Cap$120.73B
    Volume$707.75M
    6
    $205.18
    2.20%
    Market Cap$110.94B
    Volume$4.84B
    9
    $0.22
    1.10%
    Market Cap$32.84B
    Volume$891.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    5802
    $0.00000394
    4.96%
    Market Cap$302,082
    Volume$1,125
    Market Cap$301,960
    Volume$2,273
    Market Cap$301,914
    Volume$20
    5806
    $0.00301852
    0.59%
    Market Cap$301,821
    Volume$80
    5807
    $0.0000001
    96.59%
    Market Cap$301,809
    Volume$1,028

    Data provided by Coingecko API