Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
BRL 0.267474 -3.36%
Market Cap
BRL 169,906
3.36%
Volume (24)
BRL 788
58.13%
Circulating Supply
635,223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
BRL 0.267474

Price Change

BRL -0.0093092187
3.36%
24h Low / 24h High
BRL 0.255778 / BRL 0.28165

Trading Volume

BRL 787.83
58.13%
Volume / Market Cap
0.004636858
Market Dominance
<0.000001%
Market Rank
#6403

Mad Meerkat ETF Supply

Circulating Supply
635,222.974 METF
Total Supply
1,767,785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
BRL 169,906
3.36%

Fully Diluted
Market Cap

BRL 472,836
3.46%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
BRL 0.27457109 / BRL 0.27957279
Yesterday's Open / Close
BRL 0.27457109 / BRL 0.27957279
Yesterday's Change
3.46%
Yesterday's Volume
BRL 1,142.5262

Mad Meerkat ETF Price History

7d Low / 7d High
BRL 0.029619694 / BRL 0.079116546
30d Low / 30d High
BRL 0.2171933 / BRL 0.33818715
90d Low / 90d High
BRL 0.2171933 / BRL 0.34104637
52 Week Low / 52 Week High
BRL 0.17170389 / BRL 0.53066921
All Time HighApr 3, 2022 (2 years ago)
BRL 1,734.26
99.98%
All Time LowNov 16, 2024 (5 days ago)
BRL 0.171704
54.74%

Data provided by Coingecko API

METF to BRL converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to BRL)

METFBRL by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (BRL)

Date
11/20/2024
BRL 0.292726
BRL 0
BRL 0.29983
BRL 0.274571
11/19/2024
BRL 0.261289
BRL 0.292726
BRL 0.338187
BRL 0.217193
11/18/2024
BRL 0.267294
BRL 0.261289
BRL 0.341046
BRL 0.258476
11/17/2024
BRL 0.307579
BRL 0.267294
BRL 0.307579
BRL 0.232194
11/16/2024
BRL 0.342842
BRL 0.307579
BRL 0.348135
BRL 0.171704
11/15/2024
BRL 0.370392
BRL 0.342842
BRL 0.458148
BRL 0.315063
11/14/2024
BRL 0.314921
BRL 0.370392
BRL 0.530669
BRL 0.27699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,096
4.39%
Market CapBRL 1.94T
VolumeBRL 116.34B
2
BRL 3,351.57
9.39%
Market CapBRL 403.91B
VolumeBRL 54.15B
4
BRL 257.21
10.51%
Market CapBRL 122.12B
VolumeBRL 13.94B
5
BRL 620.49
2.46%
Market CapBRL 90.58B
VolumeBRL 2.32B
6
BRL 1.16
6.28%
Market CapBRL 65.68B
VolumeBRL 7.83B
7
BRL 0.39
3.21%
Market CapBRL 56.66B
VolumeBRL 9.78B

Data provided by Coingecko API

More Cryptocurrencies

6397
BRL 0
23.71%
Market CapBRL 170,010
VolumeBRL 46,022
6401
Market CapBRL 169,995
VolumeBRL 1,857
6402
BRL 0.0001687
6.34%
Market CapBRL 169,941
VolumeBRL 2,824
Market CapBRL 169,620
VolumeBRL 26,592
6405
BRL 0.00206882
0.04%
Market CapBRL 168,184
VolumeBRL 2,910

Data provided by Coingecko API