Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
BRL 19.17 -5.62%
Market Cap
BRL 2.52B
5.57%
Volume (24)
BRL 2,277,644,400
0.67%
Circulating Supply
131,246,240 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
BRL 19.17

Price Change

BRL -1.1422463
5.62%
24h Low / 24h High
BRL 18.32 / BRL 20.4

Trading Volume

BRL 2,277,644,400
0.67%
Volume / Market Cap
0.90543795
Market Dominance
0.010911806%
Market Rank
#242

Magic Eden Supply

Circulating Supply
131,246,243 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
BRL 2,515,516,800
5.57%

Fully Diluted
Market Cap

BRL 19,166,391,000
1.90%

Magic Eden Price Yesterday

Yesterday's Low / High
BRL 18.617872 / BRL 18.998456
Yesterday's Open / Close
BRL 18.617872 / BRL 18.998456
Yesterday's Change
1.92%
Yesterday's Volume
BRL 2,472,493,000

Magic Eden Price History

7d Low / 7d High
BRL 3.0373923 / BRL 5.3797432
30d Low / 30d High
BRL 18.617872 / BRL 22.027124
90d Low / 90d High
BRL 18.617872 / BRL 26.195309
52 Week Low / 52 Week High
BRL 18.617872 / BRL 49.463366
All Time HighDec 10, 2024 (7 days ago)
BRL 102.78
81.38%
All Time LowDec 18, 2024 (0 days ago)
BRL 18.32
4.51%

Data provided by Coingecko API

ME to BRL converter

Magic Eden
Magic EdenME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to BRL)

MEBRL by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (BRL)

Date
12/17/2024
BRL 21.860688
BRL 0
BRL 21.860688
BRL 18.617872
12/16/2024
BRL 23.259258
BRL 21.860688
BRL 23.457841
BRL 21.262572
12/15/2024
BRL 23.452853
BRL 23.259258
BRL 23.704115
BRL 22.369758
12/14/2024
BRL 25.759773
BRL 23.452853
BRL 26.681003
BRL 22.771073
12/13/2024
BRL 26.892938
BRL 25.759773
BRL 26.892938
BRL 25.027103
12/12/2024
BRL 31.711471
BRL 26.892938
BRL 31.711471
BRL 26.503319
12/11/2024
BRL 34.019667
BRL 31.711471
BRL 49.463366
BRL 30.147066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,240
1.34%
Market CapBRL 2.08T
VolumeBRL 71.7B
2
BRL 3,887.03
2.70%
Market CapBRL 468.2B
VolumeBRL 37.67B
3
BRL 2.57
3.77%
Market CapBRL 147.21B
VolumeBRL 14.75B
5
BRL 720.11
0.21%
Market CapBRL 105.08B
VolumeBRL 1.98B
6
BRL 218.14
1.81%
Market CapBRL 104.59B
VolumeBRL 8.05B
7
BRL 0.39
3.59%
Market CapBRL 57.36B
VolumeBRL 4.07B

Data provided by Coingecko API

More Cryptocurrencies

239
BRL 0.08
5.51%
Market CapBRL 2.57B
VolumeBRL 803.47M
Market CapBRL 2.52B
VolumeBRL 10.53M
240
BRL 0.25
6.01%
Market CapBRL 2.52B
VolumeBRL 310.75M
243
BRL 2.75
10.26%
Market CapBRL 2.49B
VolumeBRL 753.05M
244
BRL 6.11
0.19%
Market CapBRL 2.48B
VolumeBRL 20.6M

Data provided by Coingecko API