Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
BRL 4.09+ 0.60%
Market Cap
BRL 666.79M
0.61%
Volume (24)
BRL 78,801,686
26.78%
Circulating Supply
163,136,320 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
BRL 4.09

Price Change

BRL 0.02422988
0.60%
24h Low / 24h High
BRL 4.03 / BRL 4.19

Trading Volume

BRL 78,801,686
26.78%
Volume / Market Cap
0.11818134
Market Dominance
0.0031837742%
Market Rank
#440

Magic Eden Supply

Circulating Supply
163,136,319.689 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
BRL 666,786,190
0.61%

Fully Diluted
Market Cap

BRL 4,087,294,500
0.19%

Magic Eden Price Yesterday

Yesterday's Low / High
BRL 4.0921692 / BRL 4.0980224
Yesterday's Open / Close
BRL 4.0980224 / BRL 4.0921692
Yesterday's Change
0.12%
Yesterday's Volume
BRL 118,340,290

Magic Eden Price History

7d Low / 7d High
BRL 0.68562935 / BRL 0.77672391
30d Low / 30d High
BRL 4.0295539 / BRL 4.2217663
90d Low / 90d High
BRL 3.7754378 / BRL 4.2217663
52 Week Low / 52 Week High
BRL 3.7438791 / BRL 4.2217663
All Time HighDec 10, 2024 (8 months ago)
BRL 102.78
96.01%
All Time LowJun 22, 2025 (1 months ago)
BRL 3.55
15.47%

Data provided by Coingecko API

ME to BRL converter

Magic Eden
Magic EdenME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to BRL)

MEBRL by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (BRL)

Date
8/10/2025
BRL 4.183272
BRL 0
BRL 4.218291
BRL 4.029554
8/9/2025
BRL 4.050347
BRL 4.183272
BRL 4.221766
BRL 4.050347
8/8/2025
BRL 3.987657
BRL 4.050347
BRL 4.057236
BRL 3.928676
8/7/2025
BRL 3.922758
BRL 3.987657
BRL 3.979889
BRL 3.743879
8/6/2025
BRL 3.925523
BRL 3.922758
BRL 3.980016
BRL 3.887743
8/5/2025
BRL 4.111921
BRL 3.925523
BRL 4.111921
BRL 3.890331
8/4/2025
BRL 4.058337
BRL 4.111921
BRL 4.141072
BRL 4.058337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,348
2.60%
Market CapBRL 2.42T
VolumeBRL 49.63B
2
BRL 4,263.14
0.93%
Market CapBRL 514.67B
VolumeBRL 29.09B
3
BRL 3.28
1.93%
Market CapBRL 194.3B
VolumeBRL 5.26B
5
BRL 810.24
0.89%
Market CapBRL 112.92B
VolumeBRL 1.2B
6
BRL 182.99
1.37%
Market CapBRL 98.73B
VolumeBRL 6.02B
9
BRL 0.23
0.08%
Market CapBRL 35.16B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

436
BRL 656,260
2.47%
Market CapBRL 674.1M
VolumeBRL 68,389
437
BRL 2.4
1.17%
Market CapBRL 672.98M
VolumeBRL 182.55M
438
BRL 0.01
7.79%
Market CapBRL 672.49M
VolumeBRL 145.57M
441
BRL 1.02
1.06%
Market CapBRL 661.5M
VolumeBRL 3.98M
442
BRL 660,804
2.37%
Market CapBRL 660.84M
VolumeBRL 500,480

Data provided by Coingecko API