Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
BRL 8.44+ 2.92%
Market Cap
BRL 1.1B
2.82%
Volume (24)
BRL 117,212,140
0.54%
Circulating Supply
130,296,450 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
BRL 8.44

Price Change

BRL 0.23977
2.92%
24h Low / 24h High
BRL 8.1 / BRL 8.44

Trading Volume

BRL 117,212,140
0.54%
Volume / Market Cap
0.10659476
Market Dominance
0.0057795723%
Market Rank
#316

Magic Eden Supply

Circulating Supply
130,296,451.194 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
BRL 1,099,605,100
2.82%

Fully Diluted
Market Cap

BRL 8,439,256,000
3.26%

Magic Eden Price Yesterday

Yesterday's Low / High
BRL 8.1490101 / BRL 8.1972002
Yesterday's Open / Close
BRL 8.1972002 / BRL 8.1490101
Yesterday's Change
3.27%
Yesterday's Volume
BRL 206,067,210

Magic Eden Price History

7d Low / 7d High
BRL 1.3348089 / BRL 2.0070524
30d Low / 30d High
BRL 7.7189959 / BRL 8.5703316
90d Low / 90d High
BRL 7.5935932 / BRL 9.1770044
52 Week Low / 52 Week High
BRL 7.5935932 / BRL 12.294583
All Time HighDec 10, 2024 (2 months ago)
BRL 102.78
91.81%
All Time LowFeb 3, 2025 (17 days ago)
BRL 6.77
24.29%

Data provided by Coingecko API

ME to BRL converter

Magic Eden
Magic EdenME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to BRL)

MEBRL by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (BRL)

Date
2/19/2025
BRL 7.971479
BRL 0
BRL 8.570332
BRL 7.971479
2/18/2025
BRL 8.455816
BRL 7.971479
BRL 8.455816
BRL 7.593593
2/17/2025
BRL 8.958334
BRL 8.455816
BRL 9.081429
BRL 8.317039
2/16/2025
BRL 9.226793
BRL 8.958334
BRL 9.234942
BRL 8.895544
2/15/2025
BRL 9.795971
BRL 9.226793
BRL 10.10707
BRL 9.049369
2/14/2025
BRL 11.148963
BRL 9.795971
BRL 11.575875
BRL 9.584328
2/13/2025
BRL 11.843983
BRL 11.148963
BRL 12.294583
BRL 10.91976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,360
2.46%
Market CapBRL 1.95T
VolumeBRL 29.67B
2
BRL 2,751.33
1.53%
Market CapBRL 331.69B
VolumeBRL 15.12B
3
BRL 2.71
1.76%
Market CapBRL 156.67B
VolumeBRL 4.15B
5
BRL 656.26
0.79%
Market CapBRL 95.69B
VolumeBRL 811.54M
6
BRL 174.57
3.35%
Market CapBRL 85.36B
VolumeBRL 3.34B
8
BRL 0.25
0.99%
Market CapBRL 37.63B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

314
BRL 111.98
0.69%
Market CapBRL 1.12B
VolumeBRL 78.03M
313
BRL 97.31
1.21%
Market CapBRL 1.12B
VolumeBRL 3.36M
315
BRL 77.48
2.56%
Market CapBRL 1.1B
VolumeBRL 80.96M
317
BRL 143.6
6.09%
Market CapBRL 1.1B
VolumeBRL 377.81M
318
Market CapBRL 1.08B
VolumeBRL 88.01M

Data provided by Coingecko API