Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
BRL 16.01+ 0.55%
Market Cap
BRL 2.08B
0.62%
Volume (24)
BRL 594,293,960
0.04%
Circulating Supply
129,798,620 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
BRL 16.01

Price Change

BRL 0.086881
0.55%
24h Low / 24h High
BRL 15.76 / BRL 16.89

Trading Volume

BRL 594,293,960
0.04%
Volume / Market Cap
0.28592914
Market Dominance
0.0097680421%
Market Rank
#271

Magic Eden Supply

Circulating Supply
129,798,619.864 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
BRL 2,078,465,900
0.62%

Fully Diluted
Market Cap

BRL 16,013,004,000
1.85%

Magic Eden Price Yesterday

Yesterday's Low / High
BRL 16.228431 / BRL 16.402577
Yesterday's Open / Close
BRL 16.402577 / BRL 16.228431
Yesterday's Change
1.87%
Yesterday's Volume
BRL 471,481,920

Magic Eden Price History

7d Low / 7d High
BRL 2.3765028 / BRL 2.8582961
30d Low / 30d High
BRL 15.579722 / BRL 16.402577
90d Low / 90d High
BRL 15.153302 / BRL 16.402577
52 Week Low / 52 Week High
BRL 14.467912 / BRL 17.504688
All Time HighDec 10, 2024 (1 months ago)
BRL 102.78
84.37%
All Time LowJan 13, 2025 (4 days ago)
BRL 14.42
11.38%

Data provided by Coingecko API

ME to BRL converter

Magic Eden
Magic EdenME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to BRL)

MEBRL by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (BRL)

Date
1/17/2025
BRL 15.579722
BRL 0
BRL 16.402577
BRL 15.579722
1/16/2025
BRL 16.376533
BRL 15.579722
BRL 16.376533
BRL 15.452183
1/15/2025
BRL 15.722344
BRL 16.376533
BRL 16.201671
BRL 15.153302
1/14/2025
BRL 15.449386
BRL 15.722344
BRL 16.038013
BRL 15.449386
1/13/2025
BRL 16.494891
BRL 15.449386
BRL 16.784052
BRL 14.467912
1/12/2025
BRL 17.11553
BRL 16.494891
BRL 17.11553
BRL 16.362401
1/11/2025
BRL 17.032014
BRL 17.11553
BRL 17.504688
BRL 16.692399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,549
2.51%
Market CapBRL 2.05T
VolumeBRL 61.09B
2
BRL 3,384.73
0.70%
Market CapBRL 407.68B
VolumeBRL 25.34B
3
BRL 3.24
2.09%
Market CapBRL 185.39B
VolumeBRL 13.05B
5
BRL 221.1
4.75%
Market CapBRL 107.8B
VolumeBRL 6.74B
6
BRL 707.67
0.91%
Market CapBRL 103.13B
VolumeBRL 1.05B
7
BRL 0.41
7.01%
Market CapBRL 60.56B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

266
BRL 4.34
1.65%
Market CapBRL 2.12B
VolumeBRL 72.54M
269
BRL 0.01
1.62%
Market CapBRL 2.11B
VolumeBRL 1.14B
270
BRL 2.13
3.29%
Market CapBRL 2.1B
VolumeBRL 12.73M
272
BRL 15.97
0.28%
Market CapBRL 2.07B
VolumeBRL 597.59M
273
BRL 0.17
5.18%
Market CapBRL 2.07B
VolumeBRL 172.91M

Data provided by Coingecko API