Maker (MKR) Live Price

Maker logo
MKRMaker
ETH 0.48344+ 0.20%
Market Cap
ETH 431,396
0.26%
Volume (24)
ETH 35,835
1.20%
Circulating Supply
891,090 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
ETH 0.48344043

Price Change

ETH 0.00096495
0.20%
24h Low / 24h High
ETH 0.48173617 / ETH 0.49169718

Trading Volume

ETH 35,835
1.20%
Volume / Market Cap
0.08306753
Market Dominance
0.043212456%
Market Rank
#88

Maker Supply

Circulating Supply
891,089.92 MKR
Total Supply
919,863.795 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
ETH 431,396
0.26%

Fully Diluted
Market Cap

ETH 445,326
0.57%

Maker Price Yesterday

Yesterday's Low / High
ETH 0.48586544 / ETH 0.48794818
Yesterday's Open / Close
ETH 0.48586544 / ETH 0.48794818
Yesterday's Change
0.71%
Yesterday's Volume
ETH 40,405.898

Maker Price History

7d Low / 7d High
ETH 1,501.7941 / ETH 2,056.8949
30d Low / 30d High
ETH 0.48217545 / ETH 0.49166831
90d Low / 90d High
ETH 0.44810165 / ETH 0.49827174
52 Week Low / 52 Week High
ETH 0.44810165 / ETH 0.51686466
All Time HighMar 25, 2019 (5 years ago)
ETH 5.416808
91.06%
All Time LowJun 10, 2023 (1 years ago)
ETH 0.30838336
56.96%

Data provided by Coingecko API

MKR to ETH converter

Maker
MakerMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to ETH)

MKRETH by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.4848
MKR/ETH
ETH 0.0014
ETH 0
Recently
Gate.io
Gate.io
ETH 0.4904
MKR/ETH
ETH 0.0047
ETH 0
Recently

Maker Historical Price Data (ETH)

Date
12/21/2024
ETH 0.487383
ETH 0
ETH 0.491668
ETH 0.482175
12/20/2024
ETH 0.48039
ETH 0.487383
ETH 0.498272
ETH 0.48039
12/19/2024
ETH 0.461105
ETH 0.48039
ETH 0.481618
ETH 0.458833
12/18/2024
ETH 0.455131
ETH 0.461105
ETH 0.457845
ETH 0.448102
12/17/2024
ETH 0.475514
ETH 0.455131
ETH 0.475514
ETH 0.454383
12/16/2024
ETH 0.516865
ETH 0.475514
ETH 0.516865
ETH 0.473016
12/15/2024
ETH 0.498596
ETH 0.516865
ETH 0.506662
ETH 0.493175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,067
1.46%
Market CapETH 1.92T
VolumeETH 47.28B
2
eth
EthereumETH
ETH 3,392.15
2.59%
Market CapETH 408.15B
VolumeETH 30.13B
4
ETH 2.28
1.97%
Market CapETH 130.17B
VolumeETH 12.36B
5
ETH 668.44
1.83%
Market CapETH 97.4B
VolumeETH 1.31B
6
ETH 186.54
4.31%
Market CapETH 89.39B
VolumeETH 6.85B
7
ETH 0.321569
4.87%
Market CapETH 47.3B
VolumeETH 5.75B

Data provided by Coingecko API

More Cryptocurrencies

85
ETH 0.00001072
5.00%
Market CapETH 449,075
VolumeETH 96,533
86
ETH 28.565083
0.54%
Market CapETH 437,991
VolumeETH 1,693
87
ETH 0.00000795
2.86%
Market CapETH 436,822
VolumeETH 3,320
89
ETH 0.00000814
2.89%
Market CapETH 427,478
VolumeETH 22,509
90
ETH 0.00098113
2.70%
Market CapETH 419,357
VolumeETH 8,325

Data provided by Coingecko API