Maker (MKR) Live Price

Maker logo
MKRMaker
ETH 0.414934+ 7.12%
Market Cap
ETH 0
0%
Volume (24)
ETH 12,051
0.22%
Circulating Supply
0 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
ETH 0.41493359

Price Change

ETH 0.02756996
7.12%
24h Low / 24h High
ETH 0.38341133 / ETH 0.42091618

Trading Volume

ETH 12,051
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Maker Supply

Circulating Supply
0 MKR
Total Supply
359,119.784 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Fully Diluted
Market Cap

ETH 148,764
7.14%

Maker Price Yesterday

Yesterday's Low / High
ETH 0.38607023 / ETH 0.38723721
Yesterday's Open / Close
ETH 0.38723721 / ETH 0.38607023
Yesterday's Change
7.31%
Yesterday's Volume
ETH 13,657.055

Maker Price History

7d Low / 7d High
ETH 1,643.4802 / ETH 1,841.7966
30d Low / 30d High
ETH 0.37998418 / ETH 0.39933775
90d Low / 90d High
ETH 0.37998418 / ETH 0.41955367
52 Week Low / 52 Week High
ETH 0.36649425 / ETH 0.42483869
All Time HighMar 25, 2019 (6 years ago)
ETH 5.416808
92.45%
All Time LowJun 10, 2023 (2 years ago)
ETH 0.30838336
32.61%

Data provided by Coingecko API

MKR to ETH converter

Maker
MakerMKR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKR Safely with 3Commas

Use a proven backtested strategy for MKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Maker Price Chart (MKR to ETH)

    MKRETH by TradingView

    Maker Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.4355
    MKR/ETH
    ETH 0.1345
    ETH 8
    Recently

    Maker Historical Price Data (ETH)

    Date
    9/8/2025
    ETH 0.39602
    ETH 0
    ETH 0.399234
    ETH 0.379984
    9/7/2025
    ETH 0.400376
    ETH 0.39602
    ETH 0.40218
    ETH 0.392894
    9/6/2025
    ETH 0.41798
    ETH 0.400376
    ETH 0.419554
    ETH 0.400566
    9/5/2025
    ETH 0.406696
    ETH 0.41798
    ETH 0.418838
    ETH 0.400007
    9/4/2025
    ETH 0.401062
    ETH 0.406696
    ETH 0.408702
    ETH 0.401062
    9/3/2025
    ETH 0.404638
    ETH 0.401062
    ETH 0.404638
    ETH 0.383197
    9/2/2025
    ETH 0.366494
    ETH 0.404638
    ETH 0.424839
    ETH 0.366494

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 3 minutes and 59 seconds

    Explore Our Other Products for MKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,577
    0.45%
    Market CapETH 2.24T
    VolumeETH 39.51B
    2
    eth
    EthereumETH
    ETH 4,352.12
    1.02%
    Market CapETH 525.37B
    VolumeETH 29.64B
    3
    ETH 3.01
    2.44%
    Market CapETH 179.26B
    VolumeETH 6.61B
    5
    ETH 880.94
    0.30%
    Market CapETH 122.61B
    VolumeETH 971.34M
    6
    ETH 217.83
    1.63%
    Market CapETH 118.1B
    VolumeETH 9.46B
    9
    ETH 0.241897
    3.84%
    Market CapETH 36.48B
    VolumeETH 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API