Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
BRL 0.935212 -1.52%
Market Cap
BRL 421.77M
1.37%
Volume (24)
BRL 34,779,516
1.07%
Circulating Supply
449,841,720 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
BRL 0.935212

Price Change

BRL -0.014438629
1.52%
24h Low / 24h High
BRL 0.933236 / BRL 0.967093

Trading Volume

BRL 34,779,516
1.07%
Volume / Market Cap
0.08245996
Market Dominance
0.0020141096%
Market Rank
#598

Manta Network Supply

Circulating Supply
449,841,724.261 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
BRL 421,774,590
1.37%

Fully Diluted
Market Cap

BRL 937,606,650
2.14%

Manta Network Price Yesterday

Yesterday's Low / High
BRL 0.95707711 / BRL 0.95907598
Yesterday's Open / Close
BRL 0.95907598 / BRL 0.95707711
Yesterday's Change
2.39%
Yesterday's Volume
BRL 33,657,741

Manta Network Price History

7d Low / 7d High
BRL 0.16974226 / BRL 0.21947056
30d Low / 30d High
BRL 0.93887673 / BRL 0.96659969
90d Low / 90d High
BRL 0.90869822 / BRL 1.0146869
52 Week Low / 52 Week High
BRL 0.90869822 / BRL 1.1685271
All Time HighMar 12, 2024 (1 years ago)
BRL 20.15
95.35%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.86402
8.52%

Data provided by Coingecko API

MANTA to BRL converter

Manta Network
Manta NetworkMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to BRL)

MANTABRL by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (BRL)

Date
9/27/2025
BRL 0.951271
BRL 0
BRL 0.9666
BRL 0.938877
9/26/2025
BRL 0.914018
BRL 0.951271
BRL 0.954317
BRL 0.914018
9/25/2025
BRL 0.993446
BRL 0.914018
BRL 0.993446
BRL 0.908698
9/24/2025
BRL 0.973914
BRL 0.993446
BRL 1.014687
BRL 0.964754
9/23/2025
BRL 0.994664
BRL 0.973914
BRL 1.00815
BRL 0.965862
9/22/2025
BRL 1.128675
BRL 0.994664
BRL 1.128675
BRL 0.973265
9/21/2025
BRL 1.146846
BRL 1.128675
BRL 1.168527
BRL 1.129156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 29 minutes and 2 seconds

Explore Our Other Products for MANTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,394
0.19%
Market CapBRL 2.18T
VolumeBRL 21.43B
2
BRL 4,012.41
0.11%
Market CapBRL 484.29B
VolumeBRL 16.29B
4
BRL 2.78
0.31%
Market CapBRL 166.44B
VolumeBRL 2.73B
5
BRL 972.41
0.40%
Market CapBRL 135.4B
VolumeBRL 1.51B
6
BRL 201.25
0.37%
Market CapBRL 109.43B
VolumeBRL 3.58B
8
BRL 0.23
1.58%
Market CapBRL 34.53B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

595
BRL 0.15
0.07%
Market CapBRL 428.51M
VolumeBRL 6.99M
596
BRL 1.43
2.72%
Market CapBRL 424.46M
VolumeBRL 41.21M
597
BRL 5.78
8.63%
Market CapBRL 422.99M
VolumeBRL 102.29M
599
BRL 0.03
4.11%
Market CapBRL 420.08M
VolumeBRL 19.39M
600
Market CapBRL 419.88M
VolumeBRL 37.62M

Data provided by Coingecko API