Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
BRL 5.27 -6.74%
Market Cap
BRL 2.03B
6.91%
Volume (24)
BRL 264,792,310
2.17%
Circulating Supply
384,500,460 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
BRL 5.27

Price Change

BRL -0.38132891
6.74%
24h Low / 24h High
BRL 5.14 / BRL 5.65

Trading Volume

BRL 264,792,310
2.17%
Volume / Market Cap
0.13058316
Market Dominance
0.0088246896%
Market Rank
#259

Manta Network Supply

Circulating Supply
384,500,457.45 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
BRL 2,027,767,600
6.91%

Fully Diluted
Market Cap

BRL 5,273,771,600
1.71%

Manta Network Price Yesterday

Yesterday's Low / High
BRL 5.1787865 / BRL 5.1910924
Yesterday's Open / Close
BRL 5.1787865 / BRL 5.1910924
Yesterday's Change
1.64%
Yesterday's Volume
BRL 322,142,000

Manta Network Price History

7d Low / 7d High
BRL 0.72725975 / BRL 1.1554195
30d Low / 30d High
BRL 5.1777253 / BRL 5.8376871
90d Low / 90d High
BRL 4.4686475 / BRL 6.1208973
52 Week Low / 52 Week High
BRL 4.4686475 / BRL 6.9863594
All Time HighMar 12, 2024 (9 months ago)
BRL 20.15
73.83%
All Time LowAug 5, 2024 (4 months ago)
BRL 3.21
64.30%

Data provided by Coingecko API

MANTA to BRL converter

Manta Network
Manta NetworkMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to BRL)

MANTABRL by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (BRL)

Date
12/21/2024
BRL 5.472912
BRL 0
BRL 5.837687
BRL 5.177725
12/20/2024
BRL 5.128934
BRL 5.472912
BRL 5.475395
BRL 4.468648
12/19/2024
BRL 5.736522
BRL 5.128934
BRL 5.775447
BRL 5.016788
12/18/2024
BRL 6.134899
BRL 5.736522
BRL 6.134899
BRL 5.764392
12/17/2024
BRL 6.737736
BRL 6.134899
BRL 6.737736
BRL 6.14902
12/16/2024
BRL 6.849368
BRL 6.737736
BRL 6.986359
BRL 6.355853
12/15/2024
BRL 6.438908
BRL 6.849368
BRL 6.750067
BRL 6.146942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,996
1.28%
Market CapBRL 1.92T
VolumeBRL 44.95B
2
BRL 3,378.52
1.92%
Market CapBRL 407.51B
VolumeBRL 29.41B
4
BRL 2.26
1.88%
Market CapBRL 129.65B
VolumeBRL 12.03B
5
BRL 665.57
1.74%
Market CapBRL 97.16B
VolumeBRL 1.29B
6
BRL 186.37
3.48%
Market CapBRL 89.41B
VolumeBRL 6.76B
7
BRL 0.32
4.67%
Market CapBRL 47.31B
VolumeBRL 5.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.06B
VolumeBRL 73.03M
256
BRL 3.56
4.29%
Market CapBRL 2.05B
VolumeBRL 187.06M
257
BRL 6.07
0.09%
Market CapBRL 2.03B
VolumeBRL 749,153
258
BRL 3.11
5.53%
Market CapBRL 2.02B
VolumeBRL 273.87M
260
BRL 20.86
0.53%
Market CapBRL 2.02B
VolumeBRL 198.59M

Data provided by Coingecko API