Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
BRL 1.23 -0.22%
Market Cap
BRL 519.26M
0.42%
Volume (24)
BRL 108,158,240
2.16%
Circulating Supply
422,939,120 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
BRL 1.23

Price Change

BRL -0.0027175453
0.22%
24h Low / 24h High
BRL 1.18 / BRL 1.26

Trading Volume

BRL 108,158,240
2.16%
Volume / Market Cap
0.20829258
Market Dominance
0.0024433366%
Market Rank
#524

Manta Network Supply

Circulating Supply
422,939,119.61 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
BRL 519,261,140
0.42%

Fully Diluted
Market Cap

BRL 1,227,744,400
0.05%

Manta Network Price Yesterday

Yesterday's Low / High
BRL 1.2278633 / BRL 1.228946
Yesterday's Open / Close
BRL 1.228946 / BRL 1.2278633
Yesterday's Change
0.13%
Yesterday's Volume
BRL 99,287,821

Manta Network Price History

7d Low / 7d High
BRL 0.21102928 / BRL 0.26728317
30d Low / 30d High
BRL 1.1642063 / BRL 1.2697596
90d Low / 90d High
BRL 1.1642063 / BRL 1.4864686
52 Week Low / 52 Week High
BRL 1.1642063 / BRL 1.4864686
All Time HighMar 12, 2024 (1 years ago)
BRL 20.15
93.90%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.86402
42.36%

Data provided by Coingecko API

MANTA to BRL converter

Manta Network
Manta NetworkMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to BRL)

MANTABRL by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (BRL)

Date
7/24/2025
BRL 1.246683
BRL 0
BRL 1.261189
BRL 1.164206
7/23/2025
BRL 1.43538
BRL 1.246683
BRL 1.43538
BRL 1.234946
7/22/2025
BRL 1.458981
BRL 1.43538
BRL 1.463267
BRL 1.359988
7/21/2025
BRL 1.422362
BRL 1.458981
BRL 1.486469
BRL 1.408847
7/20/2025
BRL 1.373581
BRL 1.422362
BRL 1.463957
BRL 1.35931
7/19/2025
BRL 1.330157
BRL 1.373581
BRL 1.363069
BRL 1.284691
7/18/2025
BRL 1.356901
BRL 1.330157
BRL 1.444642
BRL 1.32221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,740
1.81%
Market CapBRL 2.32T
VolumeBRL 91.05B
2
BRL 3,660.69
1.99%
Market CapBRL 440.66B
VolumeBRL 41.3B
3
BRL 3.1
3.82%
Market CapBRL 183.04B
VolumeBRL 8.79B
5
BRL 775.99
0.41%
Market CapBRL 107.97B
VolumeBRL 2.1B
6
BRL 183.24
2.67%
Market CapBRL 98.53B
VolumeBRL 19.12B
8
BRL 0.23
4.49%
Market CapBRL 34.21B
VolumeBRL 10.7B

Data provided by Coingecko API

More Cryptocurrencies

521
BRL 0.12
4.43%
Market CapBRL 526.25M
VolumeBRL 5.39M
522
BRL 5.57
0.92%
Market CapBRL 526.22M
VolumeBRL 2.31M
523
BRL 4.2
1.02%
Market CapBRL 521.45M
VolumeBRL 932,364
525
BRL 1.74
1.12%
Market CapBRL 518.92M
VolumeBRL 325,904
526
BRL 0.28
0.03%
Market CapBRL 518.81M
VolumeBRL 223.47M

Data provided by Coingecko API