Materium (MTRM) Live Price

Materium logo
MTRMMaterium
$0.005495+ 32.62%
Market Cap
$103,691
32.67%
Volume (24)
$140
186.88%
Circulating Supply
18,863,542 MTRM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTRM price Statistics

Materium Price Today

Materium Price
$0.00549465

Price Change

$0.00135149
32.62%
24h Low / 24h High
$0.00413501 / $0.00647488

Trading Volume

$140.28
186.88%
Volume / Market Cap
0.0013528657
Market Dominance
0.0000035618172%
Market Rank
#5734

Materium Supply

Circulating Supply
18,863,542 MTRM
Total Supply
18,863,542 MTRM
Max Supply
0 MTRM

Materium Market Cap

Market Cap
$103,691
32.67%

Fully Diluted
Market Cap

$103,691
18.82%

Materium Price Yesterday

Yesterday's Low / High
$0.0041493023 / $0.005103212
Yesterday's Open / Close
$0.005103212 / $0.0041493023
Yesterday's Change
18.77%
Yesterday's Volume
$131.12703

Materium Price History

7d Low / 7d High
$0.0024048217 / $0.0064668911
30d Low / 30d High
$0.0033722911 / $0.005103212
90d Low / 90d High
$0.0020849956 / $0.005103212
52 Week Low / 52 Week High
$0.0020849956 / $0.005103212
All Time HighApr 8, 2022 (4 years ago)
$1.019
99.46%
All Time LowSep 8, 2026 (1 months ago)
$0.0004379
1154.76%

Data provided by Coingecko API

MTRM to USD converter

Materium
MateriumMTRM
USD
USDUSD

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to USD)

MTRMUSD by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (USD)

Date
10/12/2026
$0.003394
$0
$0.003438
$0.003372
10/9/2026
$0.002438
$0
$0.002448
$0.002428
10/7/2026
$0.002099
$0
$0.002105
$0.002085

Data provided by Coingecko API

MTRM Price Live Data

The live price of MTRM is $ 0.005495 per (MTRM/USD) today with a current market cap of 103,691 USD. 24-hour trading volume is $ 140 USD. MTRM to USD price is updated in real-time. Materium is +32.62% in the last 24 hours. It has a circulating supply of $ 18,863,542 MTRM.

Materium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTRM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 24 minutes and 32 seconds

Explore Our Other Products for MTRM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

$0.00001525
0%
Market Cap$152,500
Volume$16
5228
Market Cap$152,448
Volume$8
5229
$0.00000152
0.96%
Market Cap$152,426
Volume$3
$0.00015237
0%
Market Cap$152,350
Volume$52
$0.00032058
0%
Market Cap$152,267
Volume$47
5230
$1.7
13.44%
Market Cap$152,243
Volume$1,710
Market Cap$152,153
Volume$2,112
5231
$0.0006645
4.74%
Market Cap$151,697
Volume$2
5232
$0.00015251
20.00%
Market Cap$151,690
Volume$6,067
Market Cap$151,683
Volume$3
5234
$0.00015165
3.85%
Market Cap$151,651
Volume$243
5235
Market Cap$151,453
Volume$16,313
5236
$0.00162744
0.34%
Market Cap$151,352
Volume$41
Market Cap$151,318
Volume$269,634
Market Cap$151,284
Volume$33,804
Market Cap$151,079
Volume$52
5240
$0.00015432
5.52%
Market Cap$150,970
Volume$10,804
5241
$0.00003661
2.18%
Market Cap$150,969
Volume$141
5242
$0.02
2.87%
Market Cap$150,789
Volume$164,470
$0.00164911
0%
Market Cap$150,784
Volume$20
$0.00000151
0%
Market Cap$150,722
Volume$2
$0.00000015
0%
Market Cap$150,631
Volume$14
5243
$0.00000036
3.12%
Market Cap$150,563
Volume$21
$0.00009296
0%
Market Cap$150,474
Volume$8
5245
$0.0000015
7.69%
Market Cap$150,409
Volume$1,885
5246
$0.00258772
0%
Market Cap$150,365
Volume$519
Market Cap$150,268
Volume$6,199
5248
$0.00015388
24.50%
Market Cap$150,207
Volume$59,017
5249
$0.00017074
0.20%
Market Cap$149,850
Volume$1
5250
$0.00014967
2.40%
Market Cap$149,648
Volume$3
5251
$0.00014952
3.82%
Market Cap$149,517
Volume$16
$0.00000155
0%
Market Cap$149,456
Volume$6
5252
Market Cap$149,411
Volume$936
5253
$0.00014936
0%
Market Cap$149,359
Volume$1
Market Cap$149,062
Volume$0
5255
$0.00000149
1.49%
Market Cap$148,868
Volume$2,842
5256
$0.00015315
4.92%
Market Cap$148,746
Volume$6,411
5257
$0.00000471
1.57%
Market Cap$148,631
Volume$12
5258
$0.00119813
12.23%
Market Cap$148,610
Volume$2
5259
$0.00097119
0.50%
Market Cap$148,592
Volume$2
5260
$0.00014855
4.38%
Market Cap$148,549
Volume$299
5261
$0.00073356
0.02%
Market Cap$148,508
Volume$7
5262
$0.00027334
0.56%
Market Cap$148,494
Volume$69
5263
$0.00266461
1.04%
Market Cap$148,462
Volume$302
5264
$0.00016018
9.80%
Market Cap$148,036
Volume$975
5265
$0.00000148
0%
Market Cap$147,943
Volume$3
5266
$0.00035149
0.59%
Market Cap$147,869
Volume$12
5267
$0.00001479
0.04%
Market Cap$147,852
Volume$13
5268
$0.0001478
10.61%
Market Cap$147,797
Volume$3,074
5269
$0.00014786
1.33%
Market Cap$147,543
Volume$330
5270
$0.00000006
2.99%
Market Cap$147,530
Volume$69
$0.00019029
0%
Market Cap$147,459
Volume$1
5271
$0.00000234
0.58%
Market Cap$147,432
Volume$438
5272
$0.00014928
5.90%
Market Cap$147,318
Volume$1,673
Market Cap$147,297
Volume$39,891
5274
$0.00018624
2.67%
Market Cap$147,225
Volume$39
$0.00489649
0%
Market Cap$146,895
Volume$186
5275
$0.00015217
1.94%
Market Cap$146,688
Volume$1,497
5276
$0.0002996
15.06%
Market Cap$146,659
Volume$3,312
Market Cap$146,529
Volume$26
5278
$0.00014636
1.05%
Market Cap$146,356
Volume$28
Market Cap$146,265
Volume$48,018
Market Cap$146,212
Volume$46,918
5280
$0.00014619
2.38%
Market Cap$146,156
Volume$11
5281
$0.00014589
3.17%
Market Cap$145,845
Volume$24,100
Market Cap$145,560
Volume$171,100
Market Cap$145,406
Volume$16
5284
$0.00007706
0%
Market Cap$145,378
Volume$181
5285
$0.00014522
10.58%
Market Cap$145,222
Volume$775
Market Cap$145,214
Volume$15
5286
$1.67
3.71%
Market Cap$145,189
Volume$53
5287
$0.00000026
1.85%
Market Cap$145,161
Volume$10
5288
$0.00010408
4.40%
Market Cap$144,906
Volume$7
5289
$0.00000145
2.72%
Market Cap$144,856
Volume$15,674
5290
$0.00201498
1.11%
Market Cap$144,743
Volume$16,502
5291
$0.00016472
0.87%
Market Cap$144,474
Volume$444
5292
$0.0014438
0%
Market Cap$144,380
Volume$3
5293
Market Cap$144,361
Volume$2,210
5294
$0.00018748
12.58%
Market Cap$144,316
Volume$176
5295
$0
109.36%
Market Cap$143,870
Volume$18
5297
$0.48
11.04%
Market Cap$143,686
Volume$507
5298
$0.00000034
15.48%
Market Cap$143,603
Volume$2,894
5299
$0.00014336
2.44%
Market Cap$143,290
Volume$293
5300
$37.71
9.60%
Market Cap$143,116
Volume$2,032
5301
$0.00207451
1.99%
Market Cap$143,090
Volume$698
5302
$0.00028618
3.26%
Market Cap$143,088
Volume$175
5303
$0.00024138
0.29%
Market Cap$143,032
Volume$87
5304
$0.00018405
2.10%
Market Cap$142,965
Volume$18
5305
$0.00029085
0.22%
Market Cap$142,960
Volume$20
5306
$0.0001429
8.01%
Market Cap$142,847
Volume$15,862
5307
$0.00000021
4.97%
Market Cap$142,790
Volume$859
5308
$0.00003268
0%
Market Cap$142,615
Volume$1
5309
$0.00016209
2.57%
Market Cap$142,558
Volume$63
$0.00000016
0%
Market Cap$142,303
Volume$2
$0.0000019
0%
Market Cap$142,228
Volume$2
5310
$0.00014638
1.92%
Market Cap$142,146
Volume$101
$0.00001525
0%
Market Cap$152,500
Volume$16
5228
Market Cap$152,448
Volume$8

Data provided by Coingecko API