Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 57.1 -6.48%
Market Cap
JPY 134.24B
11.70%
Volume (24)
JPY 3,013,058,600
1.20%
Circulating Supply
2,357,260,200 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 57.1

Price Change

JPY -3.9542538
6.48%
24h Low / 24h High
JPY 56.24 / JPY 61.68

Trading Volume

JPY 3,013,058,600
1.20%
Volume / Market Cap
0.022445072
Market Dominance
0.032989874%
Market Rank
#109

Polygon Supply

Circulating Supply
2,357,260,177.916 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 134,241,430,000
11.70%

Fully Diluted
Market Cap

JPY 569,480,770,000
1.59%

Polygon Price Yesterday

Yesterday's Low / High
JPY 57.703289 / JPY 58.028494
Yesterday's Open / Close
JPY 58.028494 / JPY 57.703289
Yesterday's Change
1.32%
Yesterday's Volume
JPY 3,720,946,200

Polygon Price History

7d Low / 7d High
JPY 0.33921571 / JPY 0.438407
30d Low / 30d High
JPY 56.928555 / JPY 62.104992
90d Low / 90d High
JPY 56.928555 / JPY 67.496836
52 Week Low / 52 Week High
JPY 51.553286 / JPY 67.496836
All Time HighDec 27, 2021 (2 years ago)
JPY 333.66
82.93%
All Time LowMay 10, 2019 (5 years ago)
JPY 0.345157
16399.19%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
11/13/2024
JPY 61.796634
JPY 0
JPY 61.796634
JPY 56.928555
11/12/2024
JPY 64.839635
JPY 61.796634
JPY 67.496836
JPY 59.380979
11/11/2024
JPY 62.526526
JPY 64.839635
JPY 64.641614
JPY 61.655797
11/10/2024
JPY 58.395432
JPY 62.526526
JPY 64.246565
JPY 58.395432
11/9/2024
JPY 60.14298
JPY 58.395432
JPY 60.14298
JPY 57.409977
11/8/2024
JPY 52.940274
JPY 60.14298
JPY 61.444363
JPY 52.116012
11/7/2024
JPY 51.553286
JPY 52.940274
JPY 53.49638
JPY 51.553286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,787
3.41%
Market CapJPY 1.76T
VolumeJPY 122.01B
2
JPY 3,128.44
4.43%
Market CapJPY 377.87B
VolumeJPY 54.54B
4
JPY 215.04
0.60%
Market CapJPY 101.13B
VolumeJPY 12.75B
5
JPY 634.48
1.19%
Market CapJPY 92.59B
VolumeJPY 3.4B
6
JPY 0.396184
4.08%
Market CapJPY 58.13B
VolumeJPY 21.25B
7
JPY 0.732327
3.76%
Market CapJPY 41.62B
VolumeJPY 7.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 136.78B
VolumeJPY 812.21M
107
JPY 196.57
9.39%
Market CapJPY 135.57B
VolumeJPY 14.13B
Market CapJPY 135.26B
VolumeJPY 43.32B
110
Market CapJPY 133.34B
VolumeJPY 2.5B
111
JPY 0.00673744
1.68%
Market CapJPY 133.34B
VolumeJPY 14B

Data provided by Coingecko API