Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 26.79 -0.80%
Market Cap
JPY 46.52B
0.74%
Volume (24)
JPY 116,761,080
2.16%
Circulating Supply
1,735,974,600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 26.79

Price Change

JPY -0.21666516
0.80%
24h Low / 24h High
JPY 26.77 / JPY 27.39

Trading Volume

JPY 116,761,080
2.16%
Volume / Market Cap
0.0025096516
Market Dominance
0.011973512%
Market Rank
#188

Polygon Supply

Circulating Supply
1,735,974,633.161 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 46,524,819,000
0.74%

Fully Diluted
Market Cap

JPY 268,004,020,000
1.99%

Polygon Price Yesterday

Yesterday's Low / High
JPY 27.340768 / JPY 27.347808
Yesterday's Open / Close
JPY 27.347808 / JPY 27.340768
Yesterday's Change
2.03%
Yesterday's Volume
JPY 106,459,740

Polygon Price History

7d Low / 7d High
JPY 0.17683174 / JPY 0.19205879
30d Low / 30d High
JPY 26.887433 / JPY 27.347808
90d Low / 90d High
JPY 25.176772 / JPY 27.347808
52 Week Low / 52 Week High
JPY 25.176772 / JPY 27.684956
All Time HighDec 27, 2021 (3 years ago)
JPY 333.66
91.97%
All Time LowMay 10, 2019 (5 years ago)
JPY 0.345157
7662.49%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
4/19/2025
JPY 26.887433
JPY 0
JPY 27.347808
JPY 26.887433
4/18/2025
JPY 25.944629
JPY 26.887433
JPY 27.171249
JPY 25.944629
4/17/2025
JPY 25.447316
JPY 25.944629
JPY 26.220099
JPY 25.409545
4/16/2025
JPY 25.766574
JPY 25.447316
JPY 26.168091
JPY 25.176772
4/15/2025
JPY 26.149914
JPY 25.766574
JPY 26.560231
JPY 25.764589
4/14/2025
JPY 26.229834
JPY 26.149914
JPY 26.764552
JPY 25.957889
4/13/2025
JPY 27.295191
JPY 26.229834
JPY 27.684956
JPY 26.084209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,094
1.31%
Market CapJPY 1.67T
VolumeJPY 12.23B
2
JPY 1,571.62
1.56%
Market CapJPY 189.67B
VolumeJPY 6.63B
4
JPY 2.04
1.90%
Market CapJPY 119.26B
VolumeJPY 1.25B
5
JPY 589.93
0.16%
Market CapJPY 86.06B
VolumeJPY 415.26M
6
JPY 136.25
1.88%
Market CapJPY 70.4B
VolumeJPY 3.09B
9
JPY 0.153158
3.08%
Market CapJPY 22.81B
VolumeJPY 514.74M

Data provided by Coingecko API

More Cryptocurrencies

185
JPY 10.39
0.45%
Market CapJPY 47.23B
VolumeJPY 5.57B
186
JPY 0.00860558
1.44%
Market CapJPY 46.73B
VolumeJPY 1.67B
187
JPY 23.25
0.51%
Market CapJPY 46.54B
VolumeJPY 2.53B
189
JPY 0.883427
1.04%
Market CapJPY 46.27B
VolumeJPY 1.98B
190
JPY 2.4
1.95%
Market CapJPY 46.19B
VolumeJPY 5.91B

Data provided by Coingecko API