Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 35.15+ 1.73%
Market Cap
JPY 51.05B
1.72%
Volume (24)
JPY 156,556,170
0.02%
Circulating Supply
1,452,385,200 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 35.15

Price Change

JPY 0.597819
1.73%
24h Low / 24h High
JPY 34.47 / JPY 35.37

Trading Volume

JPY 156,556,170
0.02%
Volume / Market Cap
0.0030667795
Market Dominance
0.0090033319%
Market Rank
#240

Polygon Supply

Circulating Supply
1,452,385,183.873 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 51,049,046,000
1.72%

Fully Diluted
Market Cap

JPY 351,484,210,000
0.25%

Polygon Price Yesterday

Yesterday's Low / High
JPY 35.048311 / JPY 35.075887
Yesterday's Open / Close
JPY 35.048311 / JPY 35.075887
Yesterday's Change
0.25%
Yesterday's Volume
JPY 135,540,990

Polygon Price History

7d Low / 7d High
JPY 0.21961059 / JPY 0.26250687
30d Low / 30d High
JPY 33.692049 / JPY 35.350343
90d Low / 90d High
JPY 32.120919 / JPY 36.926736
52 Week Low / 52 Week High
JPY 32.120919 / JPY 38.699813
All Time HighDec 27, 2021 (3 years ago)
JPY 333.66
89.47%
All Time LowMay 10, 2019 (6 years ago)
JPY 0.345157
10083.27%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
7/26/2025
JPY 34.418874
JPY 0
JPY 35.350343
JPY 34.35165
7/25/2025
JPY 33.663567
JPY 34.418874
JPY 34.475679
JPY 33.165299
7/24/2025
JPY 33.746886
JPY 33.663567
JPY 34.546135
JPY 32.120919
7/23/2025
JPY 37.211831
JPY 33.746886
JPY 37.211831
JPY 33.508316
7/22/2025
JPY 38.030648
JPY 37.211831
JPY 38.030648
JPY 36.220998
7/21/2025
JPY 37.453893
JPY 38.030648
JPY 38.699813
JPY 37.015063
7/20/2025
JPY 35.730079
JPY 37.453893
JPY 37.886565
JPY 35.608853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,235
0.61%
Market CapJPY 2.35T
VolumeJPY 23.9B
2
JPY 3,789.92
1.12%
Market CapJPY 457.35B
VolumeJPY 23.4B
3
JPY 3.21
1.80%
Market CapJPY 190.17B
VolumeJPY 3.28B
5
JPY 796.9
1.91%
Market CapJPY 111.02B
VolumeJPY 969.28M
6
JPY 187.37
0.72%
Market CapJPY 100.88B
VolumeJPY 5.43B
8
JPY 0.241142
1.42%
Market CapJPY 36.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

237
JPY 0.596797
3.94%
Market CapJPY 51.62B
VolumeJPY 2.5B
238
JPY 0.515559
3.42%
Market CapJPY 51.55B
VolumeJPY 1.27B
Market CapJPY 51.33B
VolumeJPY 541.73M
241
JPY 111.03
1.25%
Market CapJPY 51B
VolumeJPY 778.01M
242
JPY 119.42
0.78%
Market CapJPY 49.76B
VolumeJPY 1.33B

Data provided by Coingecko API