Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 96.7+ 7.52%
Market Cap
JPY 214.79B
6.70%
Volume (24)
JPY 7,946,891,300
3.96%
Circulating Supply
2,224,735,200 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 96.7

Price Change

JPY 6.77
7.52%
24h Low / 24h High
JPY 86.16 / JPY 96.68

Trading Volume

JPY 7,946,891,300
3.96%
Volume / Market Cap
0.036997676
Market Dominance
0.041972943%
Market Rank
#97

Polygon Supply

Circulating Supply
2,224,735,164.926 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 214,794,340,000
6.70%

Fully Diluted
Market Cap

JPY 965,482,730,000
7.81%

Polygon Price Yesterday

Yesterday's Low / High
JPY 89.173458 / JPY 89.93808
Yesterday's Open / Close
JPY 89.93808 / JPY 89.173458
Yesterday's Change
7.98%
Yesterday's Volume
JPY 2,834,146,500

Polygon Price History

7d Low / 7d High
JPY 0.51013946 / JPY 0.63507005
30d Low / 30d High
JPY 87.160755 / JPY 91.250787
90d Low / 90d High
JPY 83.635719 / JPY 91.250787
52 Week Low / 52 Week High
JPY 78.199363 / JPY 92.955929
All Time HighDec 27, 2021 (2 years ago)
JPY 333.66
71.11%
All Time LowMay 10, 2019 (5 years ago)
JPY 0.345157
27828.89%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
12/1/2024
JPY 89.547103
JPY 0
JPY 90.208599
JPY 87.160755
11/30/2024
JPY 86.903681
JPY 89.547103
JPY 91.250787
JPY 86.352118
11/29/2024
JPY 85.159168
JPY 86.903681
JPY 87.757108
JPY 83.928989
11/28/2024
JPY 86.919496
JPY 85.159168
JPY 86.919496
JPY 83.635719
11/27/2024
JPY 80.857929
JPY 86.919496
JPY 87.80332
JPY 79.221478
11/26/2024
JPY 84.27038
JPY 80.857929
JPY 86.378866
JPY 78.199363
11/25/2024
JPY 88.459533
JPY 84.27038
JPY 92.955929
JPY 84.595896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,417
2.39%
Market CapJPY 1.89T
VolumeJPY 97.07B
2
JPY 3,616.42
3.06%
Market CapJPY 435.67B
VolumeJPY 48.19B
3
JPY 2.74
27.02%
Market CapJPY 155.9B
VolumeJPY 57.45B
5
JPY 224.27
6.06%
Market CapJPY 106.61B
VolumeJPY 9.81B
6
JPY 641.59
2.60%
Market CapJPY 93.58B
VolumeJPY 2.26B
7
JPY 0.421458
4.87%
Market CapJPY 61.95B
VolumeJPY 15.05B

Data provided by Coingecko API

More Cryptocurrencies

96
JPY 10,904.16
1.01%
Market CapJPY 215.78B
VolumeJPY 20.82B
100
JPY 1,383.15
11.64%
Market CapJPY 214.88B
VolumeJPY 68.92B
99
JPY 1,705.71
1.74%
Market CapJPY 214.89B
VolumeJPY 1.9B
98
JPY 4.1
3.97%
Market CapJPY 214.69B
VolumeJPY 18.82B
101
JPY 732.17
6.93%
Market CapJPY 212.98B
VolumeJPY 24.66B

Data provided by Coingecko API