Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 81.5 -1.16%
Market Cap
JPY 157.33B
1.28%
Volume (24)
JPY 927,866,740
2.73%
Circulating Supply
1,929,701,100 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 81.5

Price Change

JPY -0.95291492
1.16%
24h Low / 24h High
JPY 80.86 / JPY 83.03

Trading Volume

JPY 927,866,740
2.73%
Volume / Market Cap
0.0058974602
Market Dominance
0.028076073%
Market Rank
#131

Polygon Supply

Circulating Supply
1,929,701,075.801 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 157,333,280,000
1.28%

Fully Diluted
Market Cap

JPY 815,324,600,000
0.86%

Polygon Price Yesterday

Yesterday's Low / High
JPY 82.22076 / JPY 82.253384
Yesterday's Open / Close
JPY 82.22076 / JPY 82.253384
Yesterday's Change
0.90%
Yesterday's Volume
JPY 1,107,218,400

Polygon Price History

7d Low / 7d High
JPY 0.44688184 / JPY 0.52819658
30d Low / 30d High
JPY 80.942945 / JPY 83.029868
90d Low / 90d High
JPY 70.320366 / JPY 83.029868
52 Week Low / 52 Week High
JPY 70.320366 / JPY 83.029868
All Time HighDec 27, 2021 (3 years ago)
JPY 333.66
75.56%
All Time LowMay 10, 2019 (5 years ago)
JPY 0.345157
23523.91%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
1/4/2025
JPY 81.504639
JPY 0
JPY 83.029868
JPY 80.942945
1/3/2025
JPY 76.09473
JPY 81.504639
JPY 81.885279
JPY 75.770132
1/2/2025
JPY 74.368345
JPY 76.09473
JPY 77.275966
JPY 74.368345
1/1/2025
JPY 70.9293
JPY 74.368345
JPY 74.790947
JPY 70.320366
12/31/2024
JPY 72.286075
JPY 70.9293
JPY 74.268075
JPY 70.408123
12/30/2024
JPY 73.313605
JPY 72.286075
JPY 74.952444
JPY 71.003078
12/29/2024
JPY 76.923694
JPY 73.313605
JPY 76.969557
JPY 72.945569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,290
0.10%
Market CapJPY 1.95T
VolumeJPY 16.35B
2
JPY 3,631.54
0.98%
Market CapJPY 437.46B
VolumeJPY 15.21B
3
JPY 2.4
1.96%
Market CapJPY 137.84B
VolumeJPY 3.86B
5
JPY 216.53
0.09%
Market CapJPY 104.58B
VolumeJPY 2.94B
6
JPY 712.11
0.81%
Market CapJPY 103.86B
VolumeJPY 474.02M
7
JPY 0.389477
0.33%
Market CapJPY 57.43B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

128
JPY 160.93
0.05%
Market CapJPY 168.44B
VolumeJPY 83.32M
129
JPY 6,012.06
0.06%
Market CapJPY 167.05B
VolumeJPY 5.05B
130
JPY 86.36
1.01%
Market CapJPY 161.33B
VolumeJPY 11.2B
132
Market CapJPY 157.19B
VolumeJPY 831.41M
133
JPY 2,672.2
2.22%
Market CapJPY 152.64B
VolumeJPY 3.43B

Data provided by Coingecko API