Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 31.46+ 4.38%
Market Cap
JPY 56.08B
4.32%
Volume (24)
JPY 653,442,800
0.48%
Circulating Supply
1,782,960,400 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 31.46

Price Change

JPY 1.32
4.38%
24h Low / 24h High
JPY 29.98 / JPY 32.38

Trading Volume

JPY 653,442,800
0.48%
Volume / Market Cap
0.011651966
Market Dominance
0.013824029%
Market Rank
#169

Polygon Supply

Circulating Supply
1,782,960,409.463 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 56,080,048,000
4.32%

Fully Diluted
Market Cap

JPY 314,533,340,000
2.43%

Polygon Price Yesterday

Yesterday's Low / High
JPY 32.168038 / JPY 32.302575
Yesterday's Open / Close
JPY 32.302575 / JPY 32.168038
Yesterday's Change
2.41%
Yesterday's Volume
JPY 679,619,200

Polygon Price History

7d Low / 7d High
JPY 0.20061446 / JPY 0.25915262
30d Low / 30d High
JPY 29.440723 / JPY 32.302575
90d Low / 90d High
JPY 29.440723 / JPY 36.470248
52 Week Low / 52 Week High
JPY 29.440723 / JPY 38.556856
All Time HighDec 27, 2021 (3 years ago)
JPY 333.66
90.58%
All Time LowMay 10, 2019 (5 years ago)
JPY 0.345157
9007.91%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
3/11/2025
JPY 30.250195
JPY 0
JPY 32.302575
JPY 29.440723
3/10/2025
JPY 32.740015
JPY 30.250195
JPY 33.856374
JPY 30.10768
3/9/2025
JPY 36.38871
JPY 32.740015
JPY 36.395042
JPY 32.511468
3/8/2025
JPY 35.741609
JPY 36.38871
JPY 36.470248
JPY 35.219364
3/7/2025
JPY 37.009674
JPY 35.741609
JPY 37.056711
JPY 35.308575
3/6/2025
JPY 38.174585
JPY 37.009674
JPY 38.556856
JPY 36.367334
3/5/2025
JPY 37.349218
JPY 38.174585
JPY 38.468819
JPY 37.21878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,143
3.19%
Market CapJPY 1.63T
VolumeJPY 49.18B
2
JPY 1,879.05
0.78%
Market CapJPY 226.89B
VolumeJPY 26.54B
4
JPY 2.19
6.88%
Market CapJPY 127.2B
VolumeJPY 5.64B
5
JPY 548.47
2.43%
Market CapJPY 80.06B
VolumeJPY 1.63B
6
JPY 123.27
2.14%
Market CapJPY 62.82B
VolumeJPY 4.93B
9
JPY 0.162029
4.22%
Market CapJPY 24.07B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

165
JPY 278,130
1.62%
Market CapJPY 57.2B
VolumeJPY 6.07M
167
JPY 161.57
0.59%
Market CapJPY 56.84B
VolumeJPY 29.09B
168
JPY 11.18
4.09%
Market CapJPY 56.18B
VolumeJPY 11.59B
170
JPY 0.886126
6.00%
Market CapJPY 55.75B
VolumeJPY 9.62B
171
Market CapJPY 54.05B
VolumeJPY 18.14B

Data provided by Coingecko API