Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 33.01 -2.99%
Market Cap
JPY 48B
3.77%
Volume (24)
JPY 307,779,280
2.43%
Circulating Supply
1,456,755,100 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 33.01

Price Change

JPY -1.0162169
2.99%
24h Low / 24h High
JPY 32.75 / JPY 35.14

Trading Volume

JPY 307,779,280
2.43%
Volume / Market Cap
0.0064114656
Market Dominance
0.0097073772%
Market Rank
#228

Polygon Supply

Circulating Supply
1,456,755,147.197 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 48,004,512,000
3.77%

Fully Diluted
Market Cap

JPY 329,530,410,000
2.41%

Polygon Price Yesterday

Yesterday's Low / High
JPY 33.450011 / JPY 34.080533
Yesterday's Open / Close
JPY 33.450011 / JPY 34.080533
Yesterday's Change
2.24%
Yesterday's Volume
JPY 573,282,210

Polygon Price History

7d Low / 7d High
JPY 0.18008487 / JPY 0.2376919
30d Low / 30d High
JPY 30.984487 / JPY 35.029321
90d Low / 90d High
JPY 27.063369 / JPY 35.029321
52 Week Low / 52 Week High
JPY 25.925917 / JPY 35.029321
All Time HighDec 27, 2021 (3 years ago)
JPY 333.66
90.13%
All Time LowMay 10, 2019 (6 years ago)
JPY 0.345157
9439.25%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
7/11/2025
JPY 32.168841
JPY 0
JPY 35.029321
JPY 32.077295
7/10/2025
JPY 30.407829
JPY 32.168841
JPY 32.554061
JPY 29.912417
7/9/2025
JPY 28.342218
JPY 30.407829
JPY 30.375229
JPY 28.342218
7/8/2025
JPY 26.994499
JPY 28.342218
JPY 28.367009
JPY 26.833174
7/7/2025
JPY 26.578639
JPY 26.994499
JPY 27.232375
JPY 26.500449
7/6/2025
JPY 26.380777
JPY 26.578639
JPY 26.699803
JPY 26.084845
7/5/2025
JPY 25.925917
JPY 26.380777
JPY 26.448421
JPY 25.925917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,156
0.15%
Market CapJPY 2.33T
VolumeJPY 32.77B
2
JPY 2,914.18
1.50%
Market CapJPY 351.62B
VolumeJPY 24.56B
4
JPY 2.68
3.46%
Market CapJPY 158.55B
VolumeJPY 10.71B
5
JPY 681.66
1.15%
Market CapJPY 99.42B
VolumeJPY 1.35B
6
JPY 158.28
2.68%
Market CapJPY 84.85B
VolumeJPY 10.28B
8
JPY 0.193142
4.75%
Market CapJPY 28.98B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

225
JPY 1,654.63
0.29%
Market CapJPY 48.8B
VolumeJPY 474,597
226
JPY 18,466.67
1.86%
Market CapJPY 48.77B
VolumeJPY 950.2M
227
JPY 518,667
1.71%
Market CapJPY 48.29B
VolumeJPY 59.76M
230
JPY 105.1
5.96%
Market CapJPY 47.42B
VolumeJPY 3.33B
229
JPY 160.95
9.53%
Market CapJPY 47.39B
VolumeJPY 5.34B

Data provided by Coingecko API