Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
$0.00045 -9.99%
Market Cap
$30,038
9.99%
Volume (24)
$20,569
4.95%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
$0.00045013

Price Change

$-0.000049966933
9.99%
24h Low / 24h High
$0.00042013 / $0.00050011

Trading Volume

$20,569
4.95%
Volume / Market Cap
0.68476596
Market Dominance
<0.000001%
Market Rank
#9002

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
$30,038
9.99%

Fully Diluted
Market Cap

$434,669
1.12%

Matr1x Fire Price Yesterday

Yesterday's Low / High
$0.00044013186 / $0.00045011881
Yesterday's Open / Close
$0.00044013186 / $0.00045011881
Yesterday's Change
1.12%
Yesterday's Volume
$22,182.905

Matr1x Fire Price History

7d Low / 7d High
$0.00044008175 / $0.0012294559
30d Low / 30d High
$0.00044008175 / $0.00050011152
90d Low / 90d High
$0.00044008175 / $0.00060790461
52 Week Low / 52 Week High
$0.00044008175 / $0.0012294559
All Time HighSep 28, 2024 (1 years ago)
$2.35
99.98%
All Time LowNov 29, 2025 (0 days ago)
$0.00042013
7.14%

Data provided by Coingecko API

FIRE to USD converter

Matr1x Fire
Matr1x FireFIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to USD)

FIREUSD by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000461
FIRE/USDT
$0.000001
$12,962
Recently

Matr1x Fire Historical Price Data (USD)

Date
11/29/2025
$0.0005
$0
$0.0005
$0.00044
11/28/2025
$0.0005
$0.0005
$0.00051
$0.00048
11/27/2025
$0.00047
$0.0005
$0.000608
$0.00046
11/26/2025
$0.000588
$0.00047
$0.000588
$0.00047
11/25/2025
$0.00082
$0.000588
$0.000835
$0.000571
11/24/2025
$0.001181
$0.00082
$0.001229
$0.00071
11/23/2025
$0.001189
$0.001181
$0.001199
$0.001179

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.00045 per (FIRE/USD) today with a current market cap of 30,038 USD. 24-hour trading volume is $ 20,569 USD. FIRE to USD price is updated in real-time. Matr1x Fire is -9.99% in the last 24 hours. It has a circulating supply of $ 66,731,284 FIRE.

Matr1x Fire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 26 minutes and 6 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,936
0.02%
Market Cap$1.81T
Volume$38.93B
2
$2,999.46
1.28%
Market Cap$361.77B
Volume$12.47B
4
$2.2
0.80%
Market Cap$132.75B
Volume$2.06B
5
$876.17
1.13%
Market Cap$120.58B
Volume$852.87M
7
$135.99
1.18%
Market Cap$76.1B
Volume$2.73B
10
$0.15
1.12%
Market Cap$22.59B
Volume$603.92M

Data provided by Coingecko API

More Cryptocurrencies

8999
$0.00045013
9.99%
Market Cap$30,038
Volume$20,663
9000
$0.00000303
0.36%
Market Cap$30,022
Volume$51,595
9001
Market Cap$30,020
Volume$49,530
9003
$0.00007418
0%
Market Cap$30,001
Volume$3,498
Market Cap$29,991
Volume$3,322

Data provided by Coingecko API