Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
JPY 484,519+ 0.65%
Market Cap
JPY 6.54B
0.69%
Volume (24)
JPY 11,311,110
0.03%
Circulating Supply
13,502 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
JPY 484,519

Price Change

JPY 3,118.1
0.65%
24h Low / 24h High
JPY 479,069 / JPY 486,490

Trading Volume

JPY 11,311,110
0.03%
Volume / Market Cap
0.0017288114
Market Dominance
0.0013230537%
Market Rank
#749

Matrixdock Gold Supply

Circulating Supply
13,502.37 XAUM
Total Supply
13,502.37 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
JPY 6,542,709,200
0.69%

Fully Diluted
Market Cap

JPY 6,542,709,200
0.67%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
JPY 481,245.45 / JPY 481,401.21
Yesterday's Open / Close
JPY 481,245.45 / JPY 481,401.21
Yesterday's Change
0.66%
Yesterday's Volume
JPY 896,470.95

Matrixdock Gold Price History

7d Low / 7d High
JPY 3,270.8288 / JPY 3,374.2142
30d Low / 30d High
JPY 479,434.28 / JPY 484,681.45
90d Low / 90d High
JPY 471,435.63 / JPY 484,681.45
52 Week Low / 52 Week High
JPY 471,435.63 / JPY 485,202.33
All Time HighJun 23, 2025 (10 days ago)
JPY 500,135
3.06%
All Time LowDec 3, 2024 (7 months ago)
JPY 386,172
25.54%

Data provided by Coingecko API

XAUM to JPY converter

Matrixdock Gold
Matrixdock GoldXAUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to JPY)

XAUMJPY by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (JPY)

Date
7/2/2025
JPY 479,447.147661
JPY 0
JPY 484,681.451094
JPY 479,434.276484
7/1/2025
JPY 475,439.730633
JPY 479,447.147661
JPY 481,811.777435
JPY 475,369.948934
6/30/2025
JPY 473,840.606678
JPY 475,439.730633
JPY 476,154.839842
JPY 471,435.634548
6/29/2025
JPY 475,865.14402
JPY 473,840.606678
JPY 482,390.527844
JPY 475,396.109129
6/28/2025
JPY 475,041.447348
JPY 475,865.14402
JPY 478,259.45347
JPY 474,458.330531
6/27/2025
JPY 482,184.181718
JPY 475,041.447348
JPY 482,184.181718
JPY 474,879.192421
6/26/2025
JPY 482,140.263465
JPY 482,184.181718
JPY 485,202.334066
JPY 479,428.997414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,817
0.29%
Market CapJPY 2.18T
VolumeJPY 31.55B
2
JPY 2,595.03
0.10%
Market CapJPY 313.07B
VolumeJPY 21.02B
4
JPY 2.27
0.64%
Market CapJPY 134.08B
VolumeJPY 3.66B
5
JPY 662.83
0.07%
Market CapJPY 96.68B
VolumeJPY 734.57M
6
JPY 152.82
0.64%
Market CapJPY 81.72B
VolumeJPY 4.6B
9
JPY 0.172227
0.34%
Market CapJPY 25.82B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.58B
VolumeJPY 327.99M
748
JPY 0.101769
0.18%
Market CapJPY 6.55B
VolumeJPY 2.06B
747
JPY 6.55
13.19%
Market CapJPY 6.55B
VolumeJPY 8.38B
750
JPY 10.6
2.27%
Market CapJPY 6.54B
VolumeJPY 178.24M
751
JPY 7.26
2.26%
Market CapJPY 6.53B
VolumeJPY 268.44M

Data provided by Coingecko API