Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
JPY 542,202 -0.50%
Market Cap
JPY 8.09B
0.48%
Volume (24)
JPY 79,522,205
0.21%
Circulating Supply
14,917 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
JPY 542,202

Price Change

JPY -2,702.9714
0.50%
24h Low / 24h High
JPY 536,952 / JPY 545,207

Trading Volume

JPY 79,522,205
0.21%
Volume / Market Cap
0.0098326998
Market Dominance
0.0013359334%
Market Rank
#786

Matrixdock Gold Supply

Circulating Supply
14,916.658 XAUM
Total Supply
14,916.658 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
JPY 8,087,525,000
0.48%

Fully Diluted
Market Cap

JPY 8,087,525,000
0.47%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
JPY 544,694.28 / JPY 544,824.05
Yesterday's Open / Close
JPY 544,824.05 / JPY 544,694.28
Yesterday's Change
0.47%
Yesterday's Volume
JPY 67,613,952

Matrixdock Gold Price History

7d Low / 7d High
JPY 3,638.3877 / JPY 3,731.1021
30d Low / 30d High
JPY 541,109.73 / JPY 548,349.9
90d Low / 90d High
JPY 536,939.74 / JPY 548,669.67
52 Week Low / 52 Week High
JPY 536,697.7 / JPY 548,669.67
All Time HighSep 16, 2025 (1 days ago)
JPY 550,014
1.42%
All Time LowDec 3, 2024 (9 months ago)
JPY 386,172
40.40%

Data provided by Coingecko API

XAUM to JPY converter

Matrixdock Gold
Matrixdock GoldXAUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to JPY)

XAUMJPY by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (JPY)

Date
9/16/2025
JPY 548,043.104818
JPY 0
JPY 548,349.900154
JPY 541,109.730866
9/15/2025
JPY 541,655.437184
JPY 548,043.104818
JPY 548,669.673295
JPY 536,939.738787
9/14/2025
JPY 542,599.860929
JPY 541,655.437184
JPY 543,000.938611
JPY 541,157.387424
9/13/2025
JPY 541,289.859858
JPY 542,599.860929
JPY 543,284.770549
JPY 541,289.859858
9/12/2025
JPY 539,364.313551
JPY 541,289.859858
JPY 544,178.10634
JPY 538,981.351077
9/11/2025
JPY 545,802.307648
JPY 539,364.313551
JPY 545,802.307648
JPY 536,697.702849
9/10/2025
JPY 538,512.641283
JPY 545,802.307648
JPY 547,546.684832
JPY 538,512.641283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 48 minutes and 5 seconds

Explore Our Other Products for XAUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,464
1.26%
Market CapJPY 2.3T
VolumeJPY 51.62B
2
JPY 4,494.79
0.29%
Market CapJPY 541.93B
VolumeJPY 37.48B
3
JPY 3.01
1.39%
Market CapJPY 179.87B
VolumeJPY 5.27B
5
JPY 953.83
0.35%
Market CapJPY 132.67B
VolumeJPY 1.98B
6
JPY 236.82
0.76%
Market CapJPY 128.73B
VolumeJPY 9.47B
8
JPY 0.26803
0.37%
Market CapJPY 40.53B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

784
JPY 2.18
2.02%
Market CapJPY 8.14B
VolumeJPY 2.47M
Market CapJPY 8.13B
VolumeJPY 13.88B
785
JPY 16,945,073
1.38%
Market CapJPY 8.1B
VolumeJPY 2.91M
787
JPY 1.65
0.45%
Market CapJPY 8.07B
VolumeJPY 297.23M
788
JPY 0.445967
0.48%
Market CapJPY 8.05B
VolumeJPY 142.09M

Data provided by Coingecko API