Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
JPY 428,510 -1.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,275,665
2.22%
Circulating Supply
0 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
JPY 428,510

Price Change

JPY -5,361.6181
1.24%
24h Low / 24h High
JPY 422,127 / JPY 435,828

Trading Volume

JPY 5,275,665
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matrixdock Gold Supply

Circulating Supply
0 XAUM
Total Supply
2,250.36 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Fully Diluted
Market Cap

JPY 964,537,360
0.21%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
JPY 425,523.39 / JPY 429,897.43
Yesterday's Open / Close
JPY 429,897.43 / JPY 425,523.39
Yesterday's Change
0.19%
Yesterday's Volume
JPY 5,026,436.1

Matrixdock Gold Price History

7d Low / 7d High
JPY 2,725.7899 / JPY 2,866.6326
30d Low / 30d High
JPY 425,523.39 / JPY 444,280.03
90d Low / 90d High
JPY 424,434.11 / JPY 444,280.03
52 Week Low / 52 Week High
JPY 424,434.11 / JPY 444,280.03
All Time HighFeb 3, 2025 (1 days ago)
JPY 447,923
4.29%
All Time LowDec 3, 2024 (2 months ago)
JPY 386,172
11.02%

Data provided by Coingecko API

XAUM to JPY converter

Matrixdock Gold
Matrixdock GoldXAUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to JPY)

XAUMJPY by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (JPY)

Date
2/4/2025
JPY 442,502.907453
JPY 0
JPY 442,502.907453
JPY 425,523.387546
2/3/2025
JPY 438,090.797777
JPY 442,502.907453
JPY 444,280.030489
JPY 424,434.108039
2/2/2025
JPY 431,506.445978
JPY 438,090.797777
JPY 435,321.393234
JPY 427,198.22723
2/1/2025
JPY 434,311.17242
JPY 431,506.445978
JPY 436,630.31423
JPY 428,486.346627
1/31/2025
JPY 427,045.00705
JPY 434,311.17242
JPY 439,161.335412
JPY 425,254.087748
1/30/2025
JPY 429,227.049548
JPY 427,045.00705
JPY 433,625.981685
JPY 427,784.150534
1/29/2025
JPY 425,825.289649
JPY 429,227.049548
JPY 432,194.18708
JPY 425,825.289649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,018
1.33%
Market CapJPY 1.94T
VolumeJPY 65.38B
2
JPY 2,790.52
0.58%
Market CapJPY 336.45B
VolumeJPY 44.99B
3
JPY 2.53
3.25%
Market CapJPY 146.25B
VolumeJPY 8.93B
5
JPY 205.6
2.13%
Market CapJPY 100.27B
VolumeJPY 6.73B
6
JPY 574.93
1.90%
Market CapJPY 83.88B
VolumeJPY 1.2B
8
JPY 0.266568
1.51%
Market CapJPY 39.44B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API