Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
JPY 432,238+ 1.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,295,710
35.05%
Circulating Supply
0 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
JPY 432,238

Price Change

JPY 4,376.1
1.02%
24h Low / 24h High
JPY 420,893 / JPY 435,417

Trading Volume

JPY 1,295,710
35.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matrixdock Gold Supply

Circulating Supply
0 XAUM
Total Supply
2,250.36 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Fully Diluted
Market Cap

JPY 967,177,370
1.53%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
JPY 422,704.66 / JPY 423,948.46
Yesterday's Open / Close
JPY 423,948.46 / JPY 422,704.66
Yesterday's Change
2.11%
Yesterday's Volume
JPY 899,672.08

Matrixdock Gold Price History

7d Low / 7d High
JPY 2,801.7944 / JPY 2,959.6007
30d Low / 30d High
JPY 422,704.66 / JPY 428,283.56
90d Low / 90d High
JPY 422,704.66 / JPY 439,224.65
52 Week Low / 52 Week High
JPY 421,385 / JPY 442,035.17
All Time HighFeb 13, 2025 (25 days ago)
JPY 458,362
5.78%
All Time LowDec 3, 2024 (3 months ago)
JPY 386,172
11.83%

Data provided by Coingecko API

XAUM to JPY converter

Matrixdock Gold
Matrixdock GoldXAUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to JPY)

XAUMJPY by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (JPY)

Date
3/9/2025
JPY 427,491.629087
JPY 0
JPY 428,101.560543
JPY 422,704.65565
3/8/2025
JPY 427,193.436562
JPY 427,491.629087
JPY 430,184.107954
JPY 425,812.491325
3/7/2025
JPY 428,677.826652
JPY 427,193.436562
JPY 435,773.897335
JPY 424,975.361662
3/6/2025
JPY 439,383.264062
JPY 428,677.826652
JPY 440,273.340952
JPY 424,899.795888
3/5/2025
JPY 440,720.359436
JPY 439,383.264062
JPY 442,035.172168
JPY 430,022.804845
3/4/2025
JPY 428,015.787141
JPY 440,720.359436
JPY 441,032.487422
JPY 421,384.998909
3/3/2025
JPY 434,984.199747
JPY 428,015.787141
JPY 434,984.199747
JPY 421,597.071697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,963
1.75%
Market CapJPY 1.65T
VolumeJPY 46.45B
2
JPY 2,118.98
0.89%
Market CapJPY 256.31B
VolumeJPY 27.58B
4
JPY 2.2
1.53%
Market CapJPY 128.08B
VolumeJPY 6.39B
5
JPY 565.39
2.06%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 128.73
4.60%
Market CapJPY 66.19B
VolumeJPY 5.11B
9
JPY 0.175449
4.78%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API