MeAI (MEAI) Live Price

MeAI logo
MEAIMeAI
JPY 0.663486+ 11.32%
Market Cap
JPY 80.93M
21.24%
Volume (24)
JPY 38,501,829
0.09%
Circulating Supply
122,067,830 MEAI
Issue Date
-

Data provided by Coingecko API

MEAI price Statistics

MeAI Price Today

MeAI Price
JPY 0.663486

Price Change

JPY 0.06747
11.32%
24h Low / 24h High
JPY 0.59204 / JPY 0.666166

Trading Volume

JPY 38,501,829
0.09%
Volume / Market Cap
0.47571728
Market Dominance
0.000014580541%
Market Rank
#4704

MeAI Supply

Circulating Supply
122,067,832.676 MEAI
Total Supply
950,503,714.169 MEAI
Max Supply
1,000,000,000 MEAI

MeAI Market Cap

Market Cap
JPY 80,934,266
21.24%

Fully Diluted
Market Cap

JPY 630,209,600
5.31%

MeAI Price Yesterday

Yesterday's Low / High
JPY 0.62950868 / JPY 0.62962638
Yesterday's Open / Close
JPY 0.62962638 / JPY 0.62950868
Yesterday's Change
5.39%
Yesterday's Volume
JPY 32,522,428

MeAI Price History

7d Low / 7d High
JPY 0.0036143916 / JPY 0.0044599277
30d Low / 30d High
JPY 0.59220119 / JPY 0.63747069
90d Low / 90d High
JPY 0.56172797 / JPY 0.63747069
52 Week Low / 52 Week High
JPY 0.56172797 / JPY 0.70746019
All Time HighDec 7, 2024 (1 months ago)
JPY 2.06
67.79%
All Time LowJan 17, 2025 (2 days ago)
JPY 0.560008
18.40%

Data provided by Coingecko API

MEAI to JPY converter

MeAI
MeAIMEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MeAI Price Chart (MEAI to JPY)

MEAIJPY by TradingView

MeAI Exchanges

Instant crypto to crypto exchange coming soon!

MeAI Historical Price Data (JPY)

Date
1/18/2025
JPY 0.59933
JPY 0
JPY 0.637471
JPY 0.592201
1/17/2025
JPY 0.567639
JPY 0.59933
JPY 0.600887
JPY 0.561728
1/16/2025
JPY 0.572688
JPY 0.567639
JPY 0.57464
JPY 0.562016
1/15/2025
JPY 0.596539
JPY 0.572688
JPY 0.598787
JPY 0.573995
1/14/2025
JPY 0.628657
JPY 0.596539
JPY 0.628657
JPY 0.587334
1/13/2025
JPY 0.672897
JPY 0.628657
JPY 0.672897
JPY 0.626341
1/12/2025
JPY 0.706347
JPY 0.672897
JPY 0.70746
JPY 0.674168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,857
0.41%
Market CapJPY 2.06T
VolumeJPY 51.02B
2
JPY 3,164.79
3.63%
Market CapJPY 381.35B
VolumeJPY 32.96B
3
JPY 3.08
1.34%
Market CapJPY 177.36B
VolumeJPY 9.24B
5
JPY 276.94
15.68%
Market CapJPY 134.34B
VolumeJPY 28.15B
6
JPY 684.69
2.53%
Market CapJPY 99.88B
VolumeJPY 1.3B
7
JPY 0.369945
7.81%
Market CapJPY 54.62B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

4699
JPY 0.076719
0.97%
Market CapJPY 81.29M
VolumeJPY 2.65M
4701
JPY 0.08137
15.42%
Market CapJPY 81.28M
VolumeJPY 1.25M
4702
JPY 1.4
36.85%
Market CapJPY 81.12M
VolumeJPY 81,505
4705
JPY 0.081163
14.07%
Market CapJPY 80.92M
VolumeJPY 528,033
4707
JPY 0.081058
28.41%
Market CapJPY 80.84M
VolumeJPY 1.33M

Data provided by Coingecko API