MeAI (MEAI) Live Price

MeAI logo
MEAIMeAI
JPY 0.081033 -0.95%
Market Cap
JPY 12.38M
0.73%
Volume (24)
JPY 3,469,102
0.57%
Circulating Supply
152,802,810 MEAI
Issue Date
-

Data provided by Coingecko API

MEAI price Statistics

MeAI Price Today

MeAI Price
JPY 0.081033

Price Change

JPY -0.0007791589
0.95%
24h Low / 24h High
JPY 0.079001 / JPY 0.084593

Trading Volume

JPY 3,469,102
0.57%
Volume / Market Cap
0.28017136
Market Dominance
0.0000028746994%
Market Rank
#6446

MeAI Supply

Circulating Supply
152,802,804.652 MEAI
Total Supply
950,503,714.169 MEAI
Max Supply
1,000,000,000 MEAI

MeAI Market Cap

Market Cap
JPY 12,382,072
0.73%

Fully Diluted
Market Cap

JPY 77,022,184
1.11%

MeAI Price Yesterday

Yesterday's Low / High
JPY 0.081910041 / JPY 0.081968184
Yesterday's Open / Close
JPY 0.081968184 / JPY 0.081910041
Yesterday's Change
1.11%
Yesterday's Volume
JPY 3,035,594.5

MeAI Price History

7d Low / 7d High
JPY 0.00054929492 / JPY 0.00074111633
30d Low / 30d High
JPY 0.079818735 / JPY 0.082872755
90d Low / 90d High
JPY 0.079818735 / JPY 0.091884601
52 Week Low / 52 Week High
JPY 0.079818735 / JPY 0.13052349
All Time HighDec 7, 2024 (4 months ago)
JPY 2.06
96.07%
All Time LowApr 9, 2025 (26 days ago)
JPY 0.072685
11.24%

Data provided by Coingecko API

MEAI to JPY converter

MeAI
MeAIMEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MeAI Price Chart (MEAI to JPY)

MEAIJPY by TradingView

MeAI Exchanges

Instant crypto to crypto exchange coming soon!

MeAI Historical Price Data (JPY)

Date
5/4/2025
JPY 0.082027
JPY 0
JPY 0.08245
JPY 0.079819
5/3/2025
JPY 0.083364
JPY 0.082027
JPY 0.084339
JPY 0.081191
5/2/2025
JPY 0.085084
JPY 0.083364
JPY 0.085605
JPY 0.082516
5/1/2025
JPY 0.088934
JPY 0.085084
JPY 0.091885
JPY 0.085054
4/30/2025
JPY 0.090321
JPY 0.088934
JPY 0.091177
JPY 0.085553
4/29/2025
JPY 0.098526
JPY 0.090321
JPY 0.101511
JPY 0.090354
4/28/2025
JPY 0.130523
JPY 0.098526
JPY 0.130523
JPY 0.098589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,186
1.27%
Market CapJPY 1.87T
VolumeJPY 20.1B
2
JPY 1,802.66
1.37%
Market CapJPY 217.73B
VolumeJPY 9.24B
4
JPY 2.14
1.81%
Market CapJPY 125.52B
VolumeJPY 1.84B
5
JPY 594.86
0.80%
Market CapJPY 86.8B
VolumeJPY 693.25M
6
JPY 144.19
0.80%
Market CapJPY 74.77B
VolumeJPY 2.13B
8
JPY 0.170419
1.62%
Market CapJPY 25.43B
VolumeJPY 689.23M

Data provided by Coingecko API

More Cryptocurrencies

6436
JPY 0.01240322
2.60%
Market CapJPY 12.4M
VolumeJPY 13,463
6437
JPY 0.01240529
0.68%
Market CapJPY 12.4M
VolumeJPY 107,497
Market CapJPY 12.5M
VolumeJPY 8,351
6439
Market CapJPY 12.38M
VolumeJPY 11,390
6444
JPY 0.00001238
54.02%
Market CapJPY 12.38M
VolumeJPY 835,026

Data provided by Coingecko API