Memecoin (MEME) Live Price

Memecoin logo
MEMEMemecoin
$0.000555 -0.77%
Market Cap
$35.76M
0.75%
Volume (24)
$15,797,861
0.31%
Circulating Supply
64,472,357,000 MEME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MEME price Statistics

Memecoin Price Today

Memecoin Price
$0.00055457

Price Change

$-0.0000043197878
0.77%
24h Low / 24h High
$0.00055313 / $0.00057858

Trading Volume

$15,797,861
0.31%
Volume / Market Cap
0.44174898
Market Dominance
0.0013282702%
Market Rank
#588

Memecoin Supply

Circulating Supply
64,472,356,850 MEME
Total Supply
69,000,000,000 MEME
Max Supply
69,000,000,000 MEME

Memecoin Market Cap

Market Cap
$35,762,077
0.75%

Fully Diluted
Market Cap

$38,273,509
1.08%

Memecoin Price Yesterday

Yesterday's Low / High
$0.00056072964 / $0.00056075851
Yesterday's Open / Close
$0.00056075851 / $0.00056072964
Yesterday's Change
1.10%
Yesterday's Volume
$16,252,769

Memecoin Price History

7d Low / 7d High
$0.00050675504 / $0.00057564322
30d Low / 30d High
$0.00055462447 / $0.00057564322
90d Low / 90d High
$0.00055022934 / $0.00057564322
52 Week Low / 52 Week High
$0.00050675504 / $0.00057564322
All Time HighMar 4, 2024 (2 years ago)
$0.056324
99.02%
All Time LowAug 18, 2026 (22 days ago)
$0.00044393
24.92%

Data provided by Coingecko API

MEME to USD converter

Memecoin
MemecoinMEME
USD
USDUSD

Data provided by Coingecko API

Real-Time Memecoin Price Chart (MEME to USD)

MEMEUSD by TradingView

Memecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000555
MEME/USDT
$0.000001
$570,979
Recently
Gate
Gate
$0.000555
MEME/USDT
$0.000001
$42,482
Recently
Kraken
Kraken
$0.000555
MEME/USD
$0.000001
$11,790
Recently
KuCoin
KuCoin
$0.000554
MEME/USDT
$0.000001
$9,208
Recently
HTX
HTX
$0.000568
MEME/USDT
$0.000027
$807
Recently

Memecoin Historical Price Data (USD)

Date
9/8/2026
$0.000563
$0.000561
$0.000576
$0.000558
9/7/2026
$0.000563
$0.000563
$0.000571
$0.00055
9/6/2026
$0.000568
$0.000563
$0.000575
$0.00055
9/5/2026
$0.000545
$0.000568
$0.000573
$0.000545
9/4/2026
$0.00054
$0.000545
$0.000548
$0.000522
9/3/2026
$0.000512
$0.00054
$0.000553
$0.00051
9/2/2026
$0.000516
$0.000512
$0.000519
$0.000507

Data provided by Coingecko API

MEME Price Live Data

The live price of MEME is $ 0.000555 per (MEME/USD) today with a current market cap of 35.76M USD. 24-hour trading volume is $ 15,797,861 USD. MEME to USD price is updated in real-time. Memecoin is -0.77% in the last 24 hours. It has a circulating supply of $ 64,472,357,000 MEME.

Memecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 20 minutes and 53 seconds

Explore Our Other Products for MEME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,595
0.29%
Market Cap$1.58T
Volume$37.24B
2
$2,488.12
0.30%
Market Cap$303.63B
Volume$11.71B
4
$748.77
1.51%
Market Cap$99.73B
Volume$1.27B
5
$1.41
1.46%
Market Cap$88.55B
Volume$2.44B
7
$103.01
0.01%
Market Cap$60.4B
Volume$2.92B
12
$0.09
0.26%
Market Cap$13.96B
Volume$867.59M

Data provided by Coingecko API

More Cryptocurrencies

491
$0.00000009
0.94%
Market Cap$46.41M
Volume$215,132
492
$0.00044858
7.21%
Market Cap$46.33M
Volume$2.23M
493
$0.08
1.93%
Market Cap$46.28M
Volume$2.34M
Market Cap$46.19M
Volume$623
495
Market Cap$45.88M
Volume$595,536
496
$0.13
1.18%
Market Cap$45.77M
Volume$1.75M
497
Market Cap$45.65M
Volume$5.4M
499
$0.05
19.21%
Market Cap$45.55M
Volume$5.73M
500
$0.02
3.32%
Market Cap$45.53M
Volume$2.44M
501
$0.00045734
1.60%
Market Cap$45.47M
Volume$7.57M
502
Market Cap$45.47M
Volume$18.6M
Market Cap$45.2M
Volume$1.98M
Market Cap$44.71M
Volume$0
495
$80,280
0%
Market Cap$44.51M
Volume$34
505
$0.02
9.25%
Market Cap$44.07M
Volume$8.17M
506
$0.03
2.07%
Market Cap$44.03M
Volume$990,091
507
$0.00000101
4.96%
Market Cap$43.93M
Volume$294,438
508
$0.02
1.79%
Market Cap$43.88M
Volume$3.29M
509
$0.11
13.35%
Market Cap$43.74M
Volume$21.08M
510
$0.31
0.27%
Market Cap$43.55M
Volume$5,388
511
$0.00000011
3.60%
Market Cap$43.43M
Volume$9.06M
512
$0.13
1.64%
Market Cap$43.19M
Volume$4.51M
513
$1.24
0.21%
Market Cap$43.14M
Volume$488,634
514
$0.05
1.00%
Market Cap$43.08M
Volume$387,878
515
$0.05
1.57%
Market Cap$43.06M
Volume$21.07M
516
$0.24
0.23%
Market Cap$43.06M
Volume$289,045
517
$0.04
30.43%
Market Cap$42.95M
Volume$6.4M
519
Market Cap$42.7M
Volume$3.36M
520
$0.21
8.06%
Market Cap$42.57M
Volume$4.24M
Market Cap$42.51M
Volume$34
522
$0.01
0.13%
Market Cap$42.43M
Volume$25,100
523
$0.00424075
1.48%
Market Cap$42.39M
Volume$16.27M
524
$42.33
0.53%
Market Cap$42.33M
Volume$19,250
525
$0.61
0.21%
Market Cap$42.28M
Volume$190,272
526
$0.2
3.22%
Market Cap$42.21M
Volume$8.12M
527
$0.06
1.30%
Market Cap$42.17M
Volume$9.97M
528
$0.04
3.11%
Market Cap$42.09M
Volume$6.85M
529
$0.21
0.06%
Market Cap$42.02M
Volume$1.68M
Market Cap$41.92M
Volume$6.42M
Market Cap$41.84M
Volume$33,881
Market Cap$41.82M
Volume$6
532
$1
0.03%
Market Cap$41.6M
Volume$493,810
533
$0.05
1.74%
Market Cap$41.37M
Volume$569,865
534
$0.000992
0.30%
Market Cap$41.28M
Volume$2.06M
Market Cap$41.18M
Volume$6.17M
536
Market Cap$40.94M
Volume$1.37M
537
$153.04
2.23%
Market Cap$40.8M
Volume$4.64M
538
$0.07
1.42%
Market Cap$40.74M
Volume$2.27M
539
$7.49
4.70%
Market Cap$40.66M
Volume$1.37M
542
$0.0000001
0.02%
Market Cap$40.41M
Volume$2
540
$0.00044995
0.46%
Market Cap$40.41M
Volume$4.1M
541
$1.26
0.43%
Market Cap$40.38M
Volume$123,595
Market Cap$40.31M
Volume$9.79M
Market Cap$40.1M
Volume$8.71M
544
Market Cap$39.97M
Volume$1.37M
545
$0.01
2.31%
Market Cap$39.85M
Volume$6.81M
546
$3.14
1.07%
Market Cap$39.5M
Volume$212,990
547
$226.16
2.75%
Market Cap$39.5M
Volume$5.77M
548
$0.02
2.23%
Market Cap$39.35M
Volume$3.42M
549
$74.91
0.22%
Market Cap$39.27M
Volume$425,499
550
$0.01
7.52%
Market Cap$39.27M
Volume$309,766
551
$0.01
5.94%
Market Cap$39.27M
Volume$32.29M
Market Cap$39.24M
Volume$329,827
Market Cap$39.09M
Volume$9.41M
554
Market Cap$38.99M
Volume$4.57M
555
Market Cap$38.84M
Volume$5,999
556
Market Cap$38.65M
Volume$1.46M
557
$0.00106575
2.76%
Market Cap$38.57M
Volume$2.92M
558
$1.16
0.02%
Market Cap$38.51M
Volume$4.06M
559
$0.00051157
1.33%
Market Cap$38.21M
Volume$1.99M
Market Cap$38.2M
Volume$1.85M
561
$0.46
1.96%
Market Cap$38.17M
Volume$90,678
562
Market Cap$38.13M
Volume$6,701
563
$0.04
1.43%
Market Cap$38.12M
Volume$425,161
564
Market Cap$38.04M
Volume$2.54M
565
$0.04
7.78%
Market Cap$37.98M
Volume$12.16M
566
Market Cap$37.84M
Volume$1.65M
567
Market Cap$37.68M
Volume$9.84M
568
$0.05
152.40%
Market Cap$37.58M
Volume$20.13M
569
$0.04
0.52%
Market Cap$37.28M
Volume$5.86M
570
$0.00003748
1.22%
Market Cap$37.24M
Volume$23.55M
571
$0.00041833
3.89%
Market Cap$37.18M
Volume$3.52M
572
$231.91
1.77%
Market Cap$37.03M
Volume$13
573
$0.00074402
0.67%
Market Cap$37.02M
Volume$3.74M
574
$0.19
0.49%
Market Cap$36.92M
Volume$8.08M
575
$0.00000009
2.25%
Market Cap$36.87M
Volume$506,847
576
Market Cap$36.81M
Volume$16,168
577
$0.0000874
1.69%
Market Cap$36.77M
Volume$4.6M
578
Market Cap$36.71M
Volume$70,228
579
Market Cap$36.66M
Volume$160,162
580
$0.1
6.14%
Market Cap$36.65M
Volume$15.78M
581
$0.37
1.49%
Market Cap$36.65M
Volume$480,099
582
$0.04
0.49%
Market Cap$36.55M
Volume$39,848
567
Market Cap$36.52M
Volume$62
583
$721.05
0.27%
Market Cap$36.43M
Volume$1.32M
Market Cap$36.35M
Volume$151,168
491
$0.00000009
0.94%
Market Cap$46.41M
Volume$215,132
492
$0.00044858
7.21%
Market Cap$46.33M
Volume$2.23M

Data provided by Coingecko API