Memecoin (MEM) Live Price

Memecoin logo
MEMMemecoin
RUB 1.35+ 2.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 160,332
3.30%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Memecoin Price Today

Memecoin Price
RUB 1.35

Price Change

RUB 0.02750365
2.08%
24h Low / 24h High
RUB 1.32 / RUB 1.41

Trading Volume

RUB 160,332
3.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memecoin Supply

Circulating Supply
0 MEM
Total Supply
2,829,167 MEM
Max Supply
100,000,000 MEM

Memecoin Market Cap

Fully Diluted
Market Cap

RUB 3,814,981
2.13%

Memecoin Price Yesterday

Yesterday's Low / High
RUB 1.3707829 / RUB 1.384669
Yesterday's Open / Close
RUB 1.3707829 / RUB 1.384669
Yesterday's Change
2.01%
Yesterday's Volume
RUB 36,704.705

Memecoin Price History

7d Low / 7d High
RUB 0.011258627 / RUB 0.013493251
30d Low / 30d High
RUB 1.2769592 / RUB 1.4074639
90d Low / 90d High
RUB 1.1319723 / RUB 1.4074639
52 Week Low / 52 Week High
RUB 1.1319723 / RUB 1.4074639
All Time HighJun 17, 2021 (3 years ago)
RUB 93.49
98.55%
All Time LowJun 17, 2023 (1 years ago)
RUB 0.506314
167.54%

Data provided by Coingecko API

MEM to RUB converter

Memecoin
MemecoinMEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memecoin Price Chart (MEM to RUB)

MEMRUB by TradingView

Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Memecoin Historical Price Data (RUB)

Date
11/23/2024
RUB 1.309993
RUB 0
RUB 1.407464
RUB 1.304933
11/22/2024
RUB 1.271647
RUB 1.309993
RUB 1.305695
RUB 1.254994
11/21/2024
RUB 1.160983
RUB 1.271647
RUB 1.275159
RUB 1.152279
11/20/2024
RUB 1.178109
RUB 1.160983
RUB 1.182945
RUB 1.131972
11/18/2024
RUB 1.158772
RUB 0
RUB 1.187017
RUB 1.158772
11/17/2024
RUB 1.17418
RUB 1.158772
RUB 1.186447
RUB 1.145395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,284
0.19%
Market CapRUB 1.94T
VolumeRUB 41.2B
2
RUB 3,407.88
1.38%
Market CapRUB 410.42B
VolumeRUB 35.35B
4
RUB 255.44
0.96%
Market CapRUB 121.28B
VolumeRUB 7.16B
5
RUB 683.47
2.28%
Market CapRUB 99.71B
VolumeRUB 2.73B
6
RUB 1.45
6.40%
Market CapRUB 82.42B
VolumeRUB 11.22B
7
RUB 0.43082
6.82%
Market CapRUB 63.28B
VolumeRUB 17.69B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API