Memecoin (MEM) Live Price

Memecoin logo
MEMMemecoin
RUB 1.14 -0.96%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,012
120.79%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Memecoin Price Today

Memecoin Price
RUB 1.14

Price Change

RUB -0.011009627
0.96%
24h Low / 24h High
RUB 1.13 / RUB 1.16

Trading Volume

RUB 5,011.94
120.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memecoin Supply

Circulating Supply
0 MEM
Total Supply
2,829,167 MEM
Max Supply
100,000,000 MEM

Memecoin Market Cap

Fully Diluted
Market Cap

RUB 3,226,259
0.51%

Memecoin Price Yesterday

Yesterday's Low / High
RUB 1.115864 / RUB 1.1533103
Yesterday's Open / Close
RUB 1.1533103 / RUB 1.115864
Yesterday's Change
0.48%
Yesterday's Volume
RUB 5,068.8749

Memecoin Price History

7d Low / 7d High
RUB 0.010952723 / RUB 0.011860456
30d Low / 30d High
RUB 1.115864 / RUB 1.2191426
90d Low / 90d High
RUB 1.115864 / RUB 1.2191426
52 Week Low / 52 Week High
RUB 1.115864 / RUB 1.3425251
All Time HighJun 17, 2021 (3 years ago)
RUB 93.49
98.78%
All Time LowJun 17, 2023 (1 years ago)
RUB 0.506314
125.23%

Data provided by Coingecko API

MEM to RUB converter

Memecoin
MemecoinMEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memecoin Price Chart (MEM to RUB)

MEMRUB by TradingView

Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Memecoin Historical Price Data (RUB)

Date
12/22/2024
RUB 1.218218
RUB 0
RUB 1.219143
RUB 1.125873
12/21/2024
RUB 1.164798
RUB 1.218218
RUB 1.207845
RUB 1.132952
12/19/2024
RUB 1.338179
RUB 0
RUB 1.342525
RUB 1.174746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
3.66%
Market CapRUB 1.89T
VolumeRUB 48.23B
2
RUB 3,318.44
4.88%
Market CapRUB 398.97B
VolumeRUB 22.43B
4
RUB 2.15
6.42%
Market CapRUB 123.37B
VolumeRUB 4.84B
5
RUB 687.09
2.17%
Market CapRUB 100.27B
VolumeRUB 1.25B
6
RUB 187.85
4.77%
Market CapRUB 89.94B
VolumeRUB 3.62B
7
RUB 0.310524
7.18%
Market CapRUB 45.69B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API