Memecoin (MEM) Live Price

Memecoin logo
MEMMemecoin
RUB 1.64+0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,467
3.43%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Memecoin Price Today

Memecoin Price
RUB 1.64

Price Change

RUB 0.00047645
0.03%
24h Low / 24h High
RUB 1.6 / RUB 1.68

Trading Volume

RUB 2,466.79
3.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memecoin Supply

Circulating Supply
0 MEM
Total Supply
2,829,167 MEM
Max Supply
100,000,000 MEM

Memecoin Market Cap

Fully Diluted
Market Cap

RUB 4,640,692
0.50%

Memecoin Price Yesterday

Yesterday's Low / High
RUB 1.6416743 / RUB 1.6554127
Yesterday's Open / Close
RUB 1.6416743 / RUB 1.6554127
Yesterday's Change
0.52%
Yesterday's Volume
RUB 2,470.4736

Memecoin Price History

7d Low / 7d High
RUB 0.014465836 / RUB 0.018406429
30d Low / 30d High
RUB 1.6065463 / RUB 1.6680048
90d Low / 90d High
RUB 1.3249292 / RUB 1.6680048
52 Week Low / 52 Week High
RUB 1.315076 / RUB 1.6680048
All Time HighJun 17, 2021 (2 years ago)
RUB 93.49
98.25%
All Time LowJun 17, 2023 (11 months ago)
RUB 0.506314
223.97%

Data provided by Coingecko API

MEM to RUB converter

Memecoin
MemecoinMEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memecoin Price Chart (MEM to RUB)

MEMRUB by TradingView

Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Memecoin Historical Price Data (RUB)

Date
5/23/2024
RUB 1.615787
RUB 0
RUB 1.668005
RUB 1.615787
5/22/2024
RUB 1.639234
RUB 1.615787
RUB 1.643985
RUB 1.606546
5/21/2024
RUB 1.588774
RUB 1.639234
RUB 1.639452
RUB 1.588748
5/19/2024
RUB 1.354541
RUB 0
RUB 1.35904
RUB 1.324929
5/18/2024
RUB 1.358689
RUB 1.354541
RUB 1.385533
RUB 1.346647
5/17/2024
RUB 1.319662
RUB 1.358689
RUB 1.381566
RUB 1.315076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,641
2.60%
Market CapRUB 1.33T
VolumeRUB 32.43B
2
RUB 3,808
0.61%
Market CapRUB 457.38B
VolumeRUB 47.28B
4
RUB 601.48
2.24%
Market CapRUB 92.54B
VolumeRUB 1.78B
8
RUB 0.53013
0.33%
Market CapRUB 29.38B
VolumeRUB 1.71B
11
RUB 0.467498
3.96%
Market CapRUB 16.52B
VolumeRUB 545.96M
585
RUB 0.997902
0.50%
Market CapRUB 70.37M
VolumeRUB 351,359

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,288,836
0.15%
Market CapRUB 122.94T
VolumeRUB 2.49T
2
RUB 349,194
4.52%
Market CapRUB 41.92T
VolumeRUB 2.05T
3
RUB 90.44
0.26%
Market CapRUB 10.1T
VolumeRUB 4.03T
4
RUB 54,718
1.62%
Market CapRUB 8.39T
VolumeRUB 92.63B
5
RUB 15,676.74
2.72%
Market CapRUB 7.01T
VolumeRUB 343.68B

Data provided by Coingecko API