Memeerkat (MKAT) Live Price

Memeerkat logo
MKATMemeerkat
JPY 0.208138+ 29.79%
Market Cap
JPY 211.27M
32.27%
Volume (24)
JPY 4,529,026
0.50%
Circulating Supply
1,000,000,000 MKAT
Issue Date
-

Data provided by Coingecko API

MKAT price Statistics

Memeerkat Price Today

Memeerkat Price
JPY 0.208138

Price Change

JPY 0.04777127
29.79%
24h Low / 24h High
JPY 0.159193 / JPY 0.212988

Trading Volume

JPY 4,529,026
0.50%
Volume / Market Cap
0.021436701
Market Dominance
0.000038416537%
Market Rank
#3622

Memeerkat Supply

Circulating Supply
1,000,000,000 MKAT
Total Supply
1,000,000,000 MKAT
Max Supply
1,000,000,000 MKAT

Memeerkat Market Cap

Market Cap
JPY 211,274,390
32.27%

Fully Diluted
Market Cap

JPY 211,274,390
3.66%

Memeerkat Price Yesterday

Yesterday's Low / High
JPY 0.20304273 / JPY 0.20456799
Yesterday's Open / Close
JPY 0.20456799 / JPY 0.20304273
Yesterday's Change
2.13%
Yesterday's Volume
JPY 4,526,139.4

Memeerkat Price History

7d Low / 7d High
JPY 0.00085474027 / JPY 0.0014964353
30d Low / 30d High
JPY 0.13855367 / JPY 0.20531532
90d Low / 90d High
JPY 0.12929656 / JPY 0.20531532
52 Week Low / 52 Week High
JPY 0.12929656 / JPY 0.22446829
All Time HighDec 6, 2024 (5 days ago)
JPY 0.226248
6.66%
All Time LowDec 2, 2024 (9 days ago)
JPY 0.06356
232.26%

Data provided by Coingecko API

MKAT to JPY converter

Memeerkat
MemeerkatMKAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memeerkat Price Chart (MKAT to JPY)

MKATJPY by TradingView

Memeerkat Exchanges

Instant crypto to crypto exchange coming soon!

Memeerkat Historical Price Data (JPY)

Date
12/11/2024
JPY 0.154414
JPY 0
JPY 0.205315
JPY 0.151866
12/10/2024
JPY 0.129546
JPY 0.154414
JPY 0.152562
JPY 0.129534
12/9/2024
JPY 0.145531
JPY 0.129546
JPY 0.145531
JPY 0.129297
12/8/2024
JPY 0.18636
JPY 0.145531
JPY 0.187398
JPY 0.142972
12/7/2024
JPY 0.221018
JPY 0.18636
JPY 0.223174
JPY 0.184197
12/6/2024
JPY 0.16167
JPY 0.221018
JPY 0.224468
JPY 0.152475
12/5/2024
JPY 0.163939
JPY 0.16167
JPY 0.163939
JPY 0.151543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,252
3.83%
Market CapJPY 2T
VolumeJPY 109.98B
2
JPY 3,913.23
6.75%
Market CapJPY 471.16B
VolumeJPY 35.26B
4
JPY 2.41
5.00%
Market CapJPY 137.81B
VolumeJPY 14.22B
5
JPY 231.21
5.94%
Market CapJPY 110.95B
VolumeJPY 7.1B
6
JPY 719.39
5.98%
Market CapJPY 104.9B
VolumeJPY 2B
7
JPY 0.417754
7.16%
Market CapJPY 61.45B
VolumeJPY 7.3B

Data provided by Coingecko API

More Cryptocurrencies

3624
JPY 28.75
7.87%
Market CapJPY 211.61M
VolumeJPY 291,237
3623
JPY 0.211771
6.14%
Market CapJPY 211.45M
VolumeJPY 3.46M
3625
JPY 10.72
11.85%
Market CapJPY 211.47M
VolumeJPY 3.53M
3626
JPY 0.00112375
8.59%
Market CapJPY 211.16M
VolumeJPY 64,822
3634
JPY 10.56
12.80%
Market CapJPY 211.16M
VolumeJPY 148,942

Data provided by Coingecko API