Memeerkat (MKAT) Live Price

Memeerkat logo
MKATMemeerkat
JPY 0.157954 -1.53%
Market Cap
JPY 157.95M
1.74%
Volume (24)
JPY 4,434,328
0.12%
Circulating Supply
1,000,000,000 MKAT
Issue Date
-

Data provided by Coingecko API

MKAT price Statistics

Memeerkat Price Today

Memeerkat Price
JPY 0.157954

Price Change

JPY -0.0024469359
1.53%
24h Low / 24h High
JPY 0.156756 / JPY 0.161211

Trading Volume

JPY 4,434,328
0.12%
Volume / Market Cap
0.028073588
Market Dominance
0.00002845582%
Market Rank
#3941

Memeerkat Supply

Circulating Supply
1,000,000,000 MKAT
Total Supply
1,000,000,000 MKAT
Max Supply
1,000,000,000 MKAT

Memeerkat Market Cap

Market Cap
JPY 157,953,730
1.74%

Fully Diluted
Market Cap

JPY 157,953,730
1.58%

Memeerkat Price Yesterday

Yesterday's Low / High
JPY 0.16040067 / JPY 0.16057309
Yesterday's Open / Close
JPY 0.16040067 / JPY 0.16057309
Yesterday's Change
1.58%
Yesterday's Volume
JPY 5,209,571.4

Memeerkat Price History

7d Low / 7d High
JPY 0.00095411824 / JPY 0.0013095935
30d Low / 30d High
JPY 0.14908638 / JPY 0.16240228
90d Low / 90d High
JPY 0.14908638 / JPY 0.18066129
52 Week Low / 52 Week High
JPY 0.14908638 / JPY 0.26526004
All Time HighDec 14, 2024 (1 months ago)
JPY 0.984022
83.93%
All Time LowDec 2, 2024 (1 months ago)
JPY 0.06356
148.72%

Data provided by Coingecko API

MKAT to JPY converter

Memeerkat
MemeerkatMKAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memeerkat Price Chart (MKAT to JPY)

MKATJPY by TradingView

Memeerkat Exchanges

Instant crypto to crypto exchange coming soon!

Memeerkat Historical Price Data (JPY)

Date
1/24/2025
JPY 0.151338
JPY 0
JPY 0.162402
JPY 0.149086
1/23/2025
JPY 0.158751
JPY 0.151338
JPY 0.158751
JPY 0.149469
1/22/2025
JPY 0.175448
JPY 0.158751
JPY 0.180661
JPY 0.158389
1/21/2025
JPY 0.166985
JPY 0.175448
JPY 0.177836
JPY 0.164625
1/20/2025
JPY 0.18068
JPY 0.166985
JPY 0.188813
JPY 0.167725
1/19/2025
JPY 0.20104
JPY 0.18068
JPY 0.20467
JPY 0.178886
1/18/2025
JPY 0.260708
JPY 0.20104
JPY 0.26526
JPY 0.199164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,042
0.20%
Market CapJPY 2.08T
VolumeJPY 23.4B
2
JPY 3,334.71
0.29%
Market CapJPY 402.14B
VolumeJPY 11.85B
3
JPY 3.12
0.98%
Market CapJPY 180.14B
VolumeJPY 3.08B
5
JPY 258.84
1.57%
Market CapJPY 125.99B
VolumeJPY 5.88B
6
JPY 687.09
1.07%
Market CapJPY 100.3B
VolumeJPY 484.29M
7
JPY 0.357282
1.97%
Market CapJPY 52.83B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3938
JPY 0.145106
5.39%
Market CapJPY 158.32M
VolumeJPY 3.56M
3939
JPY 0.158138
5.88%
Market CapJPY 158.14M
VolumeJPY 1.5M
3940
JPY 0.504948
6.60%
Market CapJPY 158.07M
VolumeJPY 10.76M
3942
JPY 0.157951
1.68%
Market CapJPY 157.93M
VolumeJPY 444,501
3943
JPY 5.03
3.07%
Market CapJPY 157.79M
VolumeJPY 3.58M

Data provided by Coingecko API