Memetern (MXT) Live Price

Memetern logo
MXTMemetern
JPY 3.47 -8.48%
Market Cap
JPY 3.45B
9.09%
Volume (24)
JPY 295,995
0.69%
Circulating Supply
1,000,000,000 MXT
Issue Date
-

Data provided by Coingecko API

MXT price Statistics

Memetern Price Today

Memetern Price
JPY 3.47

Price Change

JPY -0.32127163
8.48%
24h Low / 24h High
JPY 3.43 / JPY 3.83

Trading Volume

JPY 295,995
0.69%
Volume / Market Cap
0.000085795938
Market Dominance
0.00055989271%
Market Rank
#1268

Memetern Supply

Circulating Supply
1,000,000,000 MXT
Total Supply
1,000,000,000 MXT
Max Supply
1,000,000,000 MXT

Memetern Market Cap

Market Cap
JPY 3,449,988,500
9.09%

Fully Diluted
Market Cap

JPY 3,449,988,500
8.33%

Memetern Price Yesterday

Yesterday's Low / High
JPY 3.7506905 / JPY 3.7765669
Yesterday's Open / Close
JPY 3.7765669 / JPY 3.7506905
Yesterday's Change
7.80%
Yesterday's Volume
JPY 303,534.65

Memetern Price History

7d Low / 7d High
JPY 0.020563949 / JPY 0.02923233
30d Low / 30d High
JPY 3.0421484 / JPY 3.8030092
90d Low / 90d High
JPY 3.0421484 / JPY 4.3072124
52 Week Low / 52 Week High
JPY 3.0421484 / JPY 4.3072124
All Time HighSep 18, 2025 (3 days ago)
JPY 4.34
20.31%
All Time LowAug 19, 2025 (1 months ago)
JPY 0.635682
444.60%

Data provided by Coingecko API

MXT to JPY converter

Memetern
MemeternMXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memetern Price Chart (MXT to JPY)

MXTJPY by TradingView

Memetern Exchanges

Instant crypto to crypto exchange coming soon!

Memetern Historical Price Data (JPY)

Date
9/20/2025
JPY 3.243741
JPY 0
JPY 3.803009
JPY 3.042148
9/19/2025
JPY 3.695603
JPY 3.243741
JPY 3.857967
JPY 3.378246
9/18/2025
JPY 4.096973
JPY 3.695603
JPY 4.307212
JPY 3.661832
9/17/2025
JPY 3.578246
JPY 4.096973
JPY 4.190022
JPY 3.442942
9/16/2025
JPY 3.665063
JPY 3.578246
JPY 3.701199
JPY 3.583367
9/15/2025
JPY 3.680621
JPY 3.665063
JPY 3.740186
JPY 3.565044
9/14/2025
JPY 3.515042
JPY 3.680621
JPY 3.867648
JPY 3.515042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 30 minutes and 5 seconds

Explore Our Other Products for MXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,357
0.39%
Market CapJPY 2.3T
VolumeJPY 18.53B
2
JPY 4,459.36
0.80%
Market CapJPY 538.01B
VolumeJPY 14.83B
3
JPY 2.97
0.28%
Market CapJPY 177.59B
VolumeJPY 2.9B
5
JPY 1,050.66
1.34%
Market CapJPY 146.05B
VolumeJPY 3.13B
6
JPY 236.08
1.64%
Market CapJPY 128.21B
VolumeJPY 3.54B
8
JPY 0.261644
2.33%
Market CapJPY 39.48B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1263
JPY 1,159.91
1.97%
Market CapJPY 3.48B
VolumeJPY 334.01M
1265
JPY 3.48
1.99%
Market CapJPY 3.48B
VolumeJPY 185.77M
1264
JPY 0.00842345
2.50%
Market CapJPY 3.47B
VolumeJPY 416.41M
1266
JPY 38.7
41.46%
Market CapJPY 3.45B
VolumeJPY 1.09B
1267
JPY 5.83
0.63%
Market CapJPY 3.44B
VolumeJPY 718,462

Data provided by Coingecko API