MerchDAO (MRCH) Live Price

MerchDAO logo
MRCHMerchDAO
JPY 1.18-0.40%
Market Cap
JPY 5.4M
0.60%
Volume (24)
JPY 2,601,484
0.68%
Circulating Supply
4,573,711 MRCH
Issue Date
-

Data provided by Coingecko API

MRCH price Statistics

MerchDAO Price Today

MerchDAO Price
JPY 1.18

Price Change

JPY -0.0047745291
0.40%
24h Low / 24h High
JPY 1.18 / JPY 1.37

Trading Volume

JPY 2,601,484
0.68%
Volume / Market Cap
0.48191301
Market Dominance
0.000001415298%
Market Rank
#4038

MerchDAO Supply

Circulating Supply
4,573,711 MRCH
Total Supply
9,000,000 MRCH
Max Supply
9,000,000 MRCH

MerchDAO Market Cap

Market Cap
JPY 5,398,244
0.60%

Fully Diluted
Market Cap

JPY 10,622,490
2.48%

MerchDAO Price Yesterday

Yesterday's Low / High
JPY 1.1807562 / JPY 1.2398971
Yesterday's Open / Close
JPY 1.1807562 / JPY 1.2398971
Yesterday's Change
2.51%
Yesterday's Volume
JPY 2,992,283.9

MerchDAO Price History

7d Low / 7d High
JPY 0.0062011973 / JPY 0.0088517115
30d Low / 30d High
JPY 1.1776632 / JPY 1.3298057
90d Low / 90d High
JPY 1.0982708 / JPY 1.3686959
52 Week Low / 52 Week High
JPY 0.95760542 / JPY 1.3686959
All Time HighMar 28, 2021 (3 years ago)
JPY 1,049.44
99.89%
All Time LowDec 8, 2023 (4 months ago)
JPY 0.631453
86.70%

Data provided by Coingecko API

MRCH to JPY converter

MerchDAO
MerchDAOMRCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerchDAO Price Chart (MRCH to JPY)

MRCHJPY by TradingView

MerchDAO Exchanges

Instant crypto to crypto exchange coming soon!

MerchDAO Historical Price Data (JPY)

Date
4/23/2024
JPY 1.182806
JPY 0
JPY 1.329806
JPY 1.180756
4/22/2024
JPY 1.263908
JPY 1.182806
JPY 1.272594
JPY 1.177663
4/21/2024
JPY 1.233262
JPY 1.263908
JPY 1.368696
JPY 1.206059
4/20/2024
JPY 1.132373
JPY 1.233262
JPY 1.332267
JPY 1.098271
4/19/2024
JPY 1.065925
JPY 1.132373
JPY 1.183615
JPY 1.055291
4/18/2024
JPY 0.98662
JPY 1.065925
JPY 1.069398
JPY 0.957605
4/17/2024
JPY 1.032515
JPY 0.98662
JPY 1.057007
JPY 0.987763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,683
0.33%
Market CapJPY 1.31T
VolumeJPY 21.76B
2
JPY 3,242.95
1.65%
Market CapJPY 395.84B
VolumeJPY 11.29B
4
JPY 605.33
0.24%
Market CapJPY 93.15B
VolumeJPY 1.68B
8
JPY 0.54818
0.22%
Market CapJPY 30.22B
VolumeJPY 1.28B
11
JPY 0.500766
1.98%
Market CapJPY 17.69B
VolumeJPY 402.23M
589
JPY 1.003
0.17%
Market CapJPY 70.74M
VolumeJPY 574,067

Data provided by Coingecko API

More Cryptocurrencies

4036
JPY 0.00472606
0.27%
Market CapJPY 5.45M
VolumeJPY 9,483
4037
JPY 0
2.58%
Market CapJPY 5.41M
VolumeJPY 21,594
4039
JPY 0.0004503
2.99%
Market CapJPY 5.4M
VolumeJPY 18,473
4040
JPY 2.96
5.35%
Market CapJPY 5.36M
VolumeJPY 349,672
4041
JPY 0.00357669
99.87%
Market CapJPY 5.33M
VolumeJPY 99,706

Data provided by Coingecko API