Meta Bitcoin Super (MBTCS) Live Price

Meta Bitcoin Super logo
MBTCSMeta Bitcoin Super
GBP 4.71+ 33.38%
Market Cap
GBP 787,870
33.45%
Volume (24)
GBP 18,878
0.77%
Circulating Supply
167,290 MBTCS
Issue Date
-

Data provided by Coingecko API

MBTCS price Statistics

Meta Bitcoin Super Price Today

Meta Bitcoin Super Price
GBP 4.71

Price Change

GBP 1.18
33.38%
24h Low / 24h High
GBP 3.52 / GBP 5.12

Trading Volume

GBP 18,877.9
0.77%
Volume / Market Cap
0.023960679
Market Dominance
0.000031006071%
Market Rank
#3597

Meta Bitcoin Super Supply

Circulating Supply
167,289.802 MBTCS
Total Supply
21,000,000 MBTCS
Max Supply
21,000,000 MBTCS

Meta Bitcoin Super Market Cap

Market Cap
GBP 787,870
33.45%

Fully Diluted
Market Cap

GBP 98,901,782
14.96%

Meta Bitcoin Super Price Yesterday

Yesterday's Low / High
GBP 4.0919054 / GBP 4.1014509
Yesterday's Open / Close
GBP 4.0919054 / GBP 4.1014509
Yesterday's Change
14.97%
Yesterday's Volume
GBP 10,660.6

Meta Bitcoin Super Price History

7d Low / 7d High
GBP 4.0214151 / GBP 6.4426575
30d Low / 30d High
GBP 3.344638 / GBP 4.1119739
90d Low / 90d High
GBP 3.344638 / GBP 5.083959
52 Week Low / 52 Week High
GBP 3.1859902 / GBP 5.083959
All Time HighNov 8, 2024 (15 days ago)
GBP 7.7
38.27%
All Time LowOct 24, 2024 (30 days ago)
GBP 3.1
53.52%

Data provided by Coingecko API

MBTCS to GBP converter

Meta Bitcoin Super
Meta Bitcoin SuperMBTCS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meta Bitcoin Super Price Chart (MBTCS to GBP)

MBTCSGBP by TradingView

Meta Bitcoin Super Exchanges

Instant crypto to crypto exchange coming soon!

Meta Bitcoin Super Historical Price Data (GBP)

Date
11/22/2024
GBP 3.978124
GBP 0
GBP 4.111974
GBP 3.344638
11/21/2024
GBP 4.349707
GBP 3.978124
GBP 4.637119
GBP 3.643156
11/20/2024
GBP 4.531219
GBP 4.349707
GBP 4.699004
GBP 4.354764
11/19/2024
GBP 4.463566
GBP 4.531219
GBP 5.083959
GBP 4.370163
11/18/2024
GBP 4.238103
GBP 4.463566
GBP 4.719016
GBP 3.18599
11/17/2024
GBP 4.141452
GBP 4.238103
GBP 4.316228
GBP 3.828921
11/16/2024
GBP 4.403264
GBP 4.141452
GBP 4.453598
GBP 4.085434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,654
0.13%
Market CapGBP 1.95T
VolumeGBP 75.55B
2
GBP 3,365.51
0.37%
Market CapGBP 405.32B
VolumeGBP 38.64B
4
GBP 258.79
0.44%
Market CapGBP 122.78B
VolumeGBP 8.87B
5
GBP 666.26
5.82%
Market CapGBP 97.2B
VolumeGBP 2.75B
6
GBP 1.52
9.16%
Market CapGBP 87.08B
VolumeGBP 21.8B
7
GBP 0.470155
21.04%
Market CapGBP 68.89B
VolumeGBP 24.58B

Data provided by Coingecko API

More Cryptocurrencies

3502
GBP 0.04065019
2.20%
Market CapGBP 878,154
VolumeGBP 799
3504
GBP 0.03175516
1.42%
Market CapGBP 877,909
VolumeGBP 12,903
3503
GBP 0.04340019
0%
Market CapGBP 871,531
VolumeGBP 96
3505
GBP 11.46
9.77%
Market CapGBP 877,532
VolumeGBP 63,473
3506
GBP 0.00002524
9.70%
Market CapGBP 875,758
VolumeGBP 12,900
3507
GBP 0.00011388
0.02%
Market CapGBP 875,909
VolumeGBP 68
3510
GBP 0.00296189
7.91%
Market CapGBP 873,732
VolumeGBP 4,279
3513
Market CapGBP 873,514
VolumeGBP 56,239
3511
GBP 0.00436162
2.61%
Market CapGBP 872,793
VolumeGBP 308,605
3509
GBP 0.00087329
7.88%
Market CapGBP 872,767
VolumeGBP 10,879
3514
GBP 0.00000126
18.94%
Market CapGBP 872,552
VolumeGBP 23,596
3512
GBP 0.00005501
0.86%
Market CapGBP 872,204
VolumeGBP 194,906
3515
GBP 0.00087782
17.59%
Market CapGBP 871,956
VolumeGBP 141,331
3508
GBP 0.00166949
15.58%
Market CapGBP 871,059
VolumeGBP 141,461
3518
GBP 0.00000097
1.18%
Market CapGBP 870,809
VolumeGBP 1,033
3517
GBP 0.0007182
17.88%
Market CapGBP 870,380
VolumeGBP 22,229
3516
GBP 0.524817
0.35%
Market CapGBP 870,281
VolumeGBP 79,049
3520
GBP 0.00086868
3.24%
Market CapGBP 869,996
VolumeGBP 48,180
3519
GBP 0.00063801
1.38%
Market CapGBP 869,720
VolumeGBP 171,137
3521
GBP 0.00086688
35.73%
Market CapGBP 867,602
VolumeGBP 207,059
3522
GBP 0.0011527
0.04%
Market CapGBP 867,534
VolumeGBP 27,418
3523
GBP 0.089283
38.53%
Market CapGBP 865,190
VolumeGBP 276,764
3525
GBP 0.00000205
4.08%
Market CapGBP 862,541
VolumeGBP 77,828
3526
GBP 0.056514
0.04%
Market CapGBP 862,319
VolumeGBP 51,845
3527
GBP 0.00486368
2.20%
Market CapGBP 859,500
VolumeGBP 10,103
3529
GBP 0.00096763
7.07%
Market CapGBP 858,484
VolumeGBP 82,695
3528
GBP 0.086646
1.69%
Market CapGBP 858,367
VolumeGBP 2.01M
3531
GBP 3.93
0.17%
Market CapGBP 857,194
VolumeGBP 51,959
3530
GBP 0.00086682
180.43%
Market CapGBP 856,608
VolumeGBP 170,687
3533
GBP 0.00940318
3.15%
Market CapGBP 855,516
VolumeGBP 72,193
3534
GBP 0.00000838
2.87%
Market CapGBP 855,105
VolumeGBP 102,228
3532
GBP 0.01407904
1.54%
Market CapGBP 854,316
VolumeGBP 260
3535
GBP 0.00085418
0.37%
Market CapGBP 853,776
VolumeGBP 24,974
3538
GBP 0.00085415
8.17%
Market CapGBP 852,288
VolumeGBP 81,599
3536
GBP 0.00282114
1.83%
Market CapGBP 850,403
VolumeGBP 19,725
3544
GBP 0.00095766
0.34%
Market CapGBP 850,401
VolumeGBP 959
3537
Market CapGBP 850,381
VolumeGBP 87,297
3540
GBP 0.00100288
0.04%
Market CapGBP 848,091
VolumeGBP 29,827
3539
GBP 0.00494863
1.00%
Market CapGBP 847,339
VolumeGBP 3,392
3541
GBP 0.00145317
3.57%
Market CapGBP 847,163
VolumeGBP 1,692
3542
GBP 0.00000405
1.91%
Market CapGBP 845,830
VolumeGBP 56,893
3545
GBP 0.084582
19.60%
Market CapGBP 845,820
VolumeGBP 19,268
3546
GBP 0.00104169
47.23%
Market CapGBP 844,105
VolumeGBP 393,855
3547
GBP 0.000852
0.93%
Market CapGBP 843,942
VolumeGBP 27,775
3543
GBP 0.00085457
1.06%
Market CapGBP 843,632
VolumeGBP 57,985
3524
GBP 0.00094212
147.34%
Market CapGBP 842,537
VolumeGBP 319,197
3549
GBP 0.102833
2.29%
Market CapGBP 840,339
VolumeGBP 221
3548
GBP 0.03780599
7.28%
Market CapGBP 838,237
VolumeGBP 18
3550
GBP 0.00292495
3.53%
Market CapGBP 835,480
VolumeGBP 22,132
3554
GBP 0.00167074
10.52%
Market CapGBP 835,372
VolumeGBP 13,440
3556
GBP 0.00008379
2.05%
Market CapGBP 834,587
VolumeGBP 1,551
3552
GBP 0.0008345
14.48%
Market CapGBP 834,503
VolumeGBP 30,455
3553
GBP 0.0118028
1.02%
Market CapGBP 834,132
VolumeGBP 11,350
3555
GBP 0.00083333
9.45%
Market CapGBP 833,281
VolumeGBP 88,232
3559
GBP 0.02531515
5.03%
Market CapGBP 832,262
VolumeGBP 4,654
3561
GBP 0.00083195
11.37%
Market CapGBP 831,949
VolumeGBP 43,261
3558
Market CapGBP 831,870
VolumeGBP 125
3560
GBP 0.000833
12.99%
Market CapGBP 831,195
VolumeGBP 41,042
3557
GBP 0.00755161
2.83%
Market CapGBP 830,677
VolumeGBP 474
3563
GBP 0.00958392
8.00%
Market CapGBP 829,870
VolumeGBP 2,757
3562
GBP 0.00082943
0.90%
Market CapGBP 829,426
VolumeGBP 121
3569
GBP 0.00000518
1.29%
Market CapGBP 828,064
VolumeGBP 66,739
3564
GBP 0.00020683
5.83%
Market CapGBP 827,677
VolumeGBP 4,204
3566
GBP 0.123567
6.97%
Market CapGBP 823,901
VolumeGBP 50,354
3567
GBP 0.0008729
1.96%
Market CapGBP 822,861
VolumeGBP 16,335
3573
GBP 0.02519788
1.47%
Market CapGBP 822,457
VolumeGBP 39,480
3570
Market CapGBP 822,043
VolumeGBP 268,309
3565
GBP 0.00383735
4.47%
Market CapGBP 821,524
VolumeGBP 313,125
3571
GBP 0.00080277
24.77%
Market CapGBP 820,944
VolumeGBP 1.68M
3572
GBP 0.00081993
7.14%
Market CapGBP 820,358
VolumeGBP 76
3574
GBP 0.00083546
11.37%
Market CapGBP 818,748
VolumeGBP 191,785
3471
GBP 0.080082
1.93%
Market CapGBP 818,422
VolumeGBP 4,976
3551
GBP 0.00031439
5.68%
Market CapGBP 818,001
VolumeGBP 4,800
3575
GBP 0.00083346
0.39%
Market CapGBP 817,784
VolumeGBP 60,824
3577
GBP 0.00082058
10.36%
Market CapGBP 817,103
VolumeGBP 32,361
3576
GBP 0.00854912
16.11%
Market CapGBP 816,668
VolumeGBP 33,519
3579
GBP 0.00142604
20.08%
Market CapGBP 813,825
VolumeGBP 5,982
3578
GBP 0.00008233
24.47%
Market CapGBP 813,702
VolumeGBP 20,857
3581
GBP 0.00081369
0.13%
Market CapGBP 813,687
VolumeGBP 193,795
3580
GBP 0.000833
1.67%
Market CapGBP 812,783
VolumeGBP 17,273
3582
GBP 81.11
0.44%
Market CapGBP 811,144
VolumeGBP 326,070
3586
GBP 0.13947
3.63%
Market CapGBP 811,105
VolumeGBP 345,958
Market CapGBP 810,646
VolumeGBP 135,121
3587
GBP 0.00080959
9.03%
Market CapGBP 809,714
VolumeGBP 18,468
3583
GBP 0.00889479
3.21%
Market CapGBP 808,536
VolumeGBP 43,699
3584
GBP 0.00172307
5.67%
Market CapGBP 808,434
VolumeGBP 3,962
3591
GBP 0.00095764
13.18%
Market CapGBP 807,137
VolumeGBP 179,836
3588
GBP 0.00089574
0.67%
Market CapGBP 806,774
VolumeGBP 1,578
3589
GBP 0.075695
12.11%
Market CapGBP 805,932
VolumeGBP 9,648
3590
GBP 0.03845712
10.40%
Market CapGBP 805,267
VolumeGBP 3,675
3592
GBP 0.00008959
1.32%
Market CapGBP 801,308
VolumeGBP 200,332
3593
GBP 0.0000018
1.20%
Market CapGBP 800,402
VolumeGBP 299,713
3594
GBP 0.00316826
3.21%
Market CapGBP 800,061
VolumeGBP 43,849
3595
GBP 0.01463565
8.81%
Market CapGBP 797,931
VolumeGBP 3,779
3596
GBP 0.00085599
27.79%
Market CapGBP 796,528
VolumeGBP 96,806
3719
GBP 0.00079523
122.12%
Market CapGBP 794,788
VolumeGBP 599,056
3599
GBP 0.03781863
4.01%
Market CapGBP 794,191
VolumeGBP 290
3598
GBP 0.00080998
7.33%
Market CapGBP 793,888
VolumeGBP 21,753
3602
GBP 0.00000189
15.88%
Market CapGBP 793,504
VolumeGBP 157,435
3502
GBP 0.04065019
2.20%
Market CapGBP 878,154
VolumeGBP 799
3504
GBP 0.03175516
1.42%
Market CapGBP 877,909
VolumeGBP 12,903

Data provided by Coingecko API