Callisto Network (CLO) Live Price

Callisto Network logo
CLOCallisto Network
GBP 0.000202+26.73%
Market Cap
GBP 665,152
26.71%
Volume (24)
GBP 9,066
4.71%
Circulating Supply
3,287,576,800 CLO
Issue Date
-

Data provided by Coingecko API

CLO price Statistics

Callisto Network Price Today

Callisto Network Price
GBP 0.0002023

Price Change

GBP 0.00004266
26.73%
24h Low / 24h High
GBP 0.00015964 / GBP 0.00020954

Trading Volume

GBP 9,065.68
4.71%
Volume / Market Cap
0.013629486
Market Dominance
0.0000335877%
Market Rank
#2798

Callisto Network Supply

Circulating Supply
3,287,576,782.468 CLO
Total Supply
3,287,576,782.468 CLO
Max Supply
6,500,000,000 CLO

Callisto Network Market Cap

Market Cap
GBP 665,152
26.71%

Fully Diluted
Market Cap

GBP 665,152
26.57%

Callisto Network Price Yesterday

Yesterday's Low / High
GBP 0.00015963181 / GBP 0.00016006851
Yesterday's Open / Close
GBP 0.00016006851 / GBP 0.00015963181
Yesterday's Change
26.56%
Yesterday's Volume
GBP 10,377.157

Callisto Network Price History

7d Low / 7d High
GBP 0.00016981381 / GBP 0.00022216095
30d Low / 30d High
GBP 0.0001570487 / GBP 0.0001607108
90d Low / 90d High
GBP 0.00013993033 / GBP 0.00017955937
52 Week Low / 52 Week High
GBP 0.00013645677 / GBP 0.00017955937
All Time HighMay 7, 2018 (5 years ago)
GBP 0.395275
99.95%
All Time LowSep 16, 2020 (3 years ago)
GBP 0.00008369
141.90%

Data provided by Coingecko API

CLO to GBP converter

Callisto Network
Callisto NetworkCLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Callisto Network Price Chart (CLO to GBP)

CLOGBP by TradingView

Callisto Network Exchanges

Instant crypto to crypto exchange coming soon!

Callisto Network Historical Price Data (GBP)

Date
4/21/2024
GBP 0.000157
GBP 0
GBP 0.000161
GBP 0.000157
4/20/2024
GBP 0.000162
GBP 0.000157
GBP 0.000175
GBP 0.000154
4/19/2024
GBP 0.00015
GBP 0.000162
GBP 0.00018
GBP 0.00015
4/18/2024
GBP 0.000137
GBP 0.00015
GBP 0.000159
GBP 0.000137
4/17/2024
GBP 0.000137
GBP 0.000137
GBP 0.000154
GBP 0.000137
4/16/2024
GBP 0.000139
GBP 0.000137
GBP 0.000159
GBP 0.000137
4/15/2024
GBP 0.000146
GBP 0.000139
GBP 0.000152
GBP 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,756
2.64%
Market CapGBP 1.31T
VolumeGBP 26.74B
2
GBP 3,206.25
1.37%
Market CapGBP 384.74B
VolumeGBP 11.97B
4
GBP 599.77
3.18%
Market CapGBP 92.18B
VolumeGBP 1.55B
7
GBP 0.560578
6.14%
Market CapGBP 30.9B
VolumeGBP 1.62B
11
GBP 0.522136
3.65%
Market CapGBP 18.43B
VolumeGBP 398.55M
592
GBP 1.002
0.19%
Market CapGBP 70.95M
VolumeGBP 595,166

Data provided by Coingecko API

More Cryptocurrencies

2795
GBP 0.140313
3.28%
Market CapGBP 668,484
VolumeGBP 655
2796
GBP 0.0318122
14.07%
Market CapGBP 668,092
VolumeGBP 7,600
2797
GBP 0.00557651
3.99%
Market CapGBP 666,240
VolumeGBP 110,218
2799
GBP 91.93
0.22%
Market CapGBP 657,916
VolumeGBP 583
2800
GBP 0.067122
0.79%
Market CapGBP 659,271
VolumeGBP 621

Data provided by Coingecko API