Metabit Network (BMTC) Live Price

Metabit Network logo
BMTCMetabit Network
GBP 0.547525+36.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 185,668
1.62%
Circulating Supply
0 BMTC
Issue Date
-

Data provided by Coingecko API

BMTC price Statistics

Metabit Network Price Today

Metabit Network Price
GBP 0.547525

Price Change

GBP 0.145706
36.26%
24h Low / 24h High
GBP 0.401819 / GBP 0.573209

Trading Volume

GBP 185,668
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metabit Network Supply

Circulating Supply
0 BMTC
Total Supply
0 BMTC
Max Supply
0 BMTC

Metabit Network Market Cap

Fully Diluted
Market Cap

--

Metabit Network Price Yesterday

Yesterday's Low / High
GBP 0.55990807 / GBP 0.56201246
Yesterday's Open / Close
GBP 0.55990807 / GBP 0.56201246
Yesterday's Change
2.40%
Yesterday's Volume
GBP 163,737.34

Metabit Network Price History

7d Low / 7d High
GBP 0.37980637 / GBP 0.73172411
30d Low / 30d High
GBP 0.39941885 / GBP 0.57320852
90d Low / 90d High
GBP 0.32178349 / GBP 0.57320852
52 Week Low / 52 Week High
GBP 0.29699415 / GBP 0.57320852
All Time HighDec 9, 2023 (6 months ago)
GBP 0.779444
29.77%
All Time LowJun 1, 2024 (12 days ago)
GBP 0.13415
308.03%

Data provided by Coingecko API

BMTC to GBP converter

Metabit Network
Metabit NetworkBMTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metabit Network Price Chart (BMTC to GBP)

BMTCGBP by TradingView

Metabit Network Exchanges

Instant crypto to crypto exchange coming soon!

Metabit Network Historical Price Data (GBP)

Date
6/13/2024
GBP 0.400619
GBP 0
GBP 0.573209
GBP 0.400619
6/12/2024
GBP 0.400337
GBP 0.400619
GBP 0.410833
GBP 0.393126
6/11/2024
GBP 0.325559
GBP 0.400337
GBP 0.412187
GBP 0.324595
6/10/2024
GBP 0.33199
GBP 0.325559
GBP 0.337003
GBP 0.321783
6/9/2024
GBP 0.355627
GBP 0.33199
GBP 0.355627
GBP 0.315385
6/8/2024
GBP 0.29973
GBP 0.355627
GBP 0.357129
GBP 0.298761
6/7/2024
GBP 0.301191
GBP 0.29973
GBP 0.30365
GBP 0.296994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,747
1.69%
Market CapGBP 1.32T
VolumeGBP 29.18B
2
GBP 3,484.41
1.46%
Market CapGBP 418.96B
VolumeGBP 14.38B
4
GBP 600.61
1.72%
Market CapGBP 92.37B
VolumeGBP 1.17B
5
GBP 147.77
3.03%
Market CapGBP 67.89B
VolumeGBP 2.33B
8
GBP 0.477694
2.00%
Market CapGBP 26.55B
VolumeGBP 990.82M
9
GBP 0.142225
1.04%
Market CapGBP 20.59B
VolumeGBP 801.51M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,172
0.80%
Market CapGBP 1.05T
VolumeGBP 19.94B
2
GBP 2,778.88
0.05%
Market CapGBP 334.53B
VolumeGBP 11.64B
3
GBP 0.783411
0.17%
Market CapGBP 88.18B
VolumeGBP 37.07B
4
GBP 482.97
0.23%
Market CapGBP 74.41B
VolumeGBP 1.23B
5
GBP 119.84
1.49%
Market CapGBP 55.35B
VolumeGBP 2.31B

Data provided by Coingecko API