MetaFinance (MFI) Live Price

MetaFinance logo
MFIMetaFinance
RUB 65.09-4.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 22,151
0.17%
Circulating Supply
0 MFI
Issue Date
-

Data provided by Coingecko API

MFI price Statistics

MetaFinance Price Today

MetaFinance Price
RUB 65.09

Price Change 24h

RUB -2.9758014
4.37%
24h Low / 24h High
RUB 64.85 / RUB 72.56

Trading Volume 24h

RUB 22,151
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetaFinance Supply

Circulating Supply
0 MFI
Total Supply
411,622 MFI
Max Supply
420,000 MFI

MetaFinance Market Cap

Fully Diluted
Market Cap

RUB 26,802,845
0.13%

MetaFinance Price Yesterday

Yesterday's Low / High
RUB 64.973916 / RUB 65.083136
Yesterday's Open / Close
RUB 64.973916 / RUB 65.083136
Yesterday's Change
0.09%
Yesterday's Volume
RUB 42,420.82

MetaFinance Price History

7d Low / 7d High
RUB 0.6303058 / RUB 1.0867146
30d Low / 30d High
RUB 64.953721 / RUB 73.10088
90d Low / 90d High
RUB 57.667503 / RUB 100.25042
52 Week Low / 52 Week High
RUB 57.667503 / RUB 100.25042
All Time HighMar 7, 2022 (1 years ago)
RUB 43,436
99.85%
All Time LowFeb 14, 2024 (4 days ago)
RUB 57.63
12.96%

Data provided by Coingecko API

MFI to RUB converter

MetaFinance
MetaFinanceMFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaFinance Price Chart (MFI to RUB)

MFIRUB by TradingView

MetaFinance Exchanges

Instant crypto to crypto exchange coming soon!

MetaFinance Historical Price Data (RUB)

Date
2/17/2024
RUB 67.809507
RUB 0
RUB 68.180228
RUB 64.953721
2/16/2024
RUB 67.018245
RUB 67.809507
RUB 86.812782
RUB 65.2296
2/15/2024
RUB 67.00001
RUB 67.018245
RUB 100.250421
RUB 64.674233
2/14/2024
RUB 58.100248
RUB 67.00001
RUB 69.21701
RUB 57.667503
2/13/2024
RUB 64.75968
RUB 58.100248
RUB 66.110509
RUB 58.009344
2/12/2024
RUB 63.884877
RUB 64.75968
RUB 66.681311
RUB 63.860186
2/11/2024
RUB 65.486007
RUB 63.884877
RUB 65.518861
RUB 63.916066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 51,591
0.67%
btc Chart
Market CapRUB 1.01T
VolumeRUB 18.99B
2
RUB 2,798.48
0.37%
eth Chart
Market CapRUB 336.52B
VolumeRUB 19.29B
4
RUB 354.2
0.81%
bnb Chart
Market CapRUB 54.52B
VolumeRUB 894.79M
6
RUB 0.555232
0.84%
xrp Chart
Market CapRUB 30.33B
VolumeRUB 795.38M
9
RUB 0.624128
6.05%
ada Chart
Market CapRUB 21.98B
VolumeRUB 600.87M
467
RUB 1.001
0.09%
busd Chart
Market CapRUB 84.64M
VolumeRUB 20.52M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 4,861,187
0.96%
btc Chart
Market CapRUB 95.49T
VolumeRUB 3.45T
2
RUB 262,985
1.49%
eth Chart
Market CapRUB 31.6T
VolumeRUB 2.1T
3
RUB 93
0.91%
usdt Chart
Market CapRUB 9.08T
VolumeRUB 4.93T
4
RUB 33,741
3.52%
bnb Chart
Market CapRUB 5.19T
VolumeRUB 208.08B
5
RUB 10,368.68
2.97%
sol Chart
Market CapRUB 4.6T
VolumeRUB 217.45B

Data provided by Coingecko API