MetaStreet V2 mwstETH-WPUNKS:20 (PUNKETH-20) Live Price

PUNKETH-20MetaStreet V2 mwstETH-WPUNKS:20
RUB 316,630+1.49%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,707,449
27.82%
Circulating Supply
0 PUNKETH-20
Issue Date
-

Data provided by Coingecko API

PUNKETH-20 price Statistics

MetaStreet V2 mwstETH-WPUNKS:20 Price Today

MetaStreet V2 mwstETH-WPUNKS:20 Price
RUB 316,630

Price Change

RUB 4,641.16
1.49%
24h Low / 24h High
RUB 304,970 / RUB 319,557

Trading Volume

RUB 9,707,449
27.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetaStreet V2 mwstETH-WPUNKS:20 Supply

Circulating Supply
0 PUNKETH-20
Total Supply
2,214 PUNKETH-20
Max Supply
0 PUNKETH-20

MetaStreet V2 mwstETH-WPUNKS:20 Market Cap

Fully Diluted
Market Cap

RUB 700,787,750
0.61%

MetaStreet V2 mwstETH-WPUNKS:20 Price Yesterday

Yesterday's Low / High
RUB 314,211.58 / RUB 314,983.08
Yesterday's Open / Close
RUB 314,211.58 / RUB 314,983.08
Yesterday's Change
0.65%
Yesterday's Volume
RUB 10,648,394

MetaStreet V2 mwstETH-WPUNKS:20 Price History

7d Low / 7d High
RUB 3,411.6441 / RUB 4,029.1994
30d Low / 30d High
RUB 305,732.93 / RUB 323,670.18
90d Low / 90d High
RUB 305,732.93 / RUB 343,628.25
52 Week Low / 52 Week High
RUB 305,732.93 / RUB 360,365.15
All Time HighMay 23, 2024 (22 days ago)
RUB 410,338
22.86%
All Time LowMay 15, 2024 (1 months ago)
RUB 300,722
5.26%

Data provided by Coingecko API

PUNKETH-20 to RUB converter

MetaStreet V2 mwstETH-WPUNKS:20PUNKETH-20
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaStreet V2 mwstETH-WPUNKS:20 Price Chart (PUNKETH-20 to RUB)

PUNKETH-20RUB by TradingView

MetaStreet V2 mwstETH-WPUNKS:20 Exchanges

Instant crypto to crypto exchange coming soon!

MetaStreet V2 mwstETH-WPUNKS:20 Historical Price Data (RUB)

Date
6/14/2024
RUB 309,378.772088
RUB 0
RUB 317,813.29196
RUB 305,732.927236
6/13/2024
RUB 334,848.219038
RUB 309,378.772088
RUB 338,520.981744
RUB 308,546.881069
6/12/2024
RUB 328,811.709488
RUB 334,848.219038
RUB 343,628.251945
RUB 327,377.116072
6/11/2024
RUB 343,895.101802
RUB 328,811.709488
RUB 343,895.101802
RUB 325,156.097446
6/10/2024
RUB 352,015.728581
RUB 343,895.101802
RUB 353,027.714395
RUB 343,275.179396
6/9/2024
RUB 357,261.018354
RUB 352,015.728581
RUB 360,365.153752
RUB 350,987.156857
6/8/2024
RUB 356,382.437963
RUB 357,261.018354
RUB 358,792.886953
RUB 356,095.794567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,337
0.69%
Market CapRUB 1.31T
VolumeRUB 27.26B
2
RUB 3,517.76
0.30%
Market CapRUB 421.7B
VolumeRUB 15.24B
4
RUB 607.52
0.83%
Market CapRUB 93.41B
VolumeRUB 1.02B
5
RUB 145.23
1.20%
Market CapRUB 66.95B
VolumeRUB 2.49B
8
RUB 0.477997
0.37%
Market CapRUB 26.54B
VolumeRUB 1.02B
9
RUB 0.136194
4.01%
Market CapRUB 19.69B
VolumeRUB 864.56M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API