MetaVPad (METAV) Live Price

MetaVPad logo
METAVMetaVPad
JPY 0.18777+ 5.12%
Market Cap
JPY 41.31M
5.26%
Volume (24)
JPY 67,133
0.57%
Circulating Supply
220,000,000 METAV
Issue Date
-

Data provided by Coingecko API

METAV price Statistics

MetaVPad Price Today

MetaVPad Price
JPY 0.18777

Price Change

JPY 0.00914205
5.12%
24h Low / 24h High
JPY 0.177469 / JPY 0.191336

Trading Volume

JPY 67,133
0.57%
Volume / Market Cap
0.0016251256
Market Dominance
0.0000070223247%
Market Rank
#6100

MetaVPad Supply

Circulating Supply
220,000,000 METAV
Total Supply
1,948,762,524.151 METAV
Max Supply
5,000,000,000 METAV

MetaVPad Market Cap

Market Cap
JPY 41,309,422
5.26%

Fully Diluted
Market Cap

JPY 365,919,330
0.60%

MetaVPad Price Yesterday

Yesterday's Low / High
JPY 0.18610975 / JPY 0.18717637
Yesterday's Open / Close
JPY 0.18717637 / JPY 0.18610975
Yesterday's Change
0.60%
Yesterday's Volume
JPY 18,272.984

MetaVPad Price History

7d Low / 7d High
JPY 0.0011409997 / JPY 0.0012911593
30d Low / 30d High
JPY 0.17549653 / JPY 0.18717637
90d Low / 90d High
JPY 0.17344528 / JPY 0.18717637
52 Week Low / 52 Week High
JPY 0.17108279 / JPY 0.18717637
All Time HighDec 22, 2021 (3 years ago)
JPY 54.87
99.66%
All Time LowJul 21, 2022 (3 years ago)
JPY 0.136572
38.27%

Data provided by Coingecko API

METAV to JPY converter

MetaVPad
MetaVPadMETAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaVPad Price Chart (METAV to JPY)

METAVJPY by TradingView

MetaVPad Exchanges

Instant crypto to crypto exchange coming soon!

MetaVPad Historical Price Data (JPY)

Date
10/2/2025
JPY 0.176467
JPY 0
JPY 0.187176
JPY 0.176181
10/1/2025
JPY 0.174868
JPY 0.176467
JPY 0.178217
JPY 0.173693
9/30/2025
JPY 0.179061
JPY 0.174868
JPY 0.180788
JPY 0.173445
9/29/2025
JPY 0.17665
JPY 0.179061
JPY 0.180365
JPY 0.174384
9/28/2025
JPY 0.175794
JPY 0.17665
JPY 0.177112
JPY 0.173601
9/27/2025
JPY 0.174707
JPY 0.175794
JPY 0.178328
JPY 0.174646
9/26/2025
JPY 0.173065
JPY 0.174707
JPY 0.175591
JPY 0.171083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 59 minutes and 57 seconds

Explore Our Other Products for METAV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,900
1.08%
Market CapJPY 2.39T
VolumeJPY 64.02B
2
JPY 4,467.93
1.56%
Market CapJPY 539.32B
VolumeJPY 40.71B
3
JPY 3.02
1.37%
Market CapJPY 180.97B
VolumeJPY 7.44B
5
JPY 1,092.14
5.20%
Market CapJPY 152.04B
VolumeJPY 3.13B
6
JPY 229.42
2.03%
Market CapJPY 125.13B
VolumeJPY 9.24B
8
JPY 0.255869
0.07%
Market CapJPY 38.67B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

6003
JPY 0.063243
0.72%
Market CapJPY 44.29M
VolumeJPY 12.55M
6004
JPY 0.724981
2.10%
Market CapJPY 44.17M
VolumeJPY 232,450
5998
JPY 0.04412641
2.48%
Market CapJPY 44.17M
VolumeJPY 3.06M
6005
JPY 0.910933
2.91%
Market CapJPY 44.15M
VolumeJPY 50,313
5997
JPY 0.154456
5.19%
Market CapJPY 44.13M
VolumeJPY 618,230
6007
JPY 0.04412388
2.93%
Market CapJPY 44.13M
VolumeJPY 29,700
5993
JPY 0.04418369
15.58%
Market CapJPY 44.09M
VolumeJPY 54.52M
6008
JPY 0.00004401
0.33%
Market CapJPY 44.05M
VolumeJPY 416,583
6006
JPY 0.00047227
3.98%
Market CapJPY 44.04M
VolumeJPY 335,819
6011
JPY 139.8
0%
Market CapJPY 43.89M
VolumeJPY 4,124
6013
JPY 0.04379505
0.93%
Market CapJPY 43.99M
VolumeJPY 2.58M
6027
JPY 0.04426642
1.90%
Market CapJPY 43.98M
VolumeJPY 7.68M
6017
JPY 11.78
1.82%
Market CapJPY 43.97M
VolumeJPY 129,865
6014
JPY 33.53
22.33%
Market CapJPY 43.86M
VolumeJPY 15,893
6018
JPY 0.053868
4.68%
Market CapJPY 43.79M
VolumeJPY 191,112
6010
JPY 0.433941
13.99%
Market CapJPY 43.78M
VolumeJPY 606,447
6019
JPY 0.437676
2.39%
Market CapJPY 43.76M
VolumeJPY 11.01M
6021
JPY 0.0100663
0.60%
Market CapJPY 43.76M
VolumeJPY 3.98M
6020
JPY 0.00242801
6.08%
Market CapJPY 43.69M
VolumeJPY 361,819
6023
JPY 0.00467436
4.40%
Market CapJPY 43.66M
VolumeJPY 305,712
6015
JPY 0.01923158
23.92%
Market CapJPY 43.61M
VolumeJPY 1.2M
6024
JPY 0.051042
1.63%
Market CapJPY 43.59M
VolumeJPY 9,362
6026
JPY 0.00057251
1.21%
Market CapJPY 43.57M
VolumeJPY 79,344
6028
JPY 0.04298008
23.20%
Market CapJPY 43.54M
VolumeJPY 11.26M
6016
JPY 0.057816
8.50%
Market CapJPY 43.54M
VolumeJPY 413,412
6025
JPY 0.04352056
6.37%
Market CapJPY 43.52M
VolumeJPY 842,265
6029
JPY 0.196208
3.31%
Market CapJPY 43.47M
VolumeJPY 84.29M
6022
JPY 0.134214
1.44%
Market CapJPY 43.47M
VolumeJPY 9,726
6031
JPY 158.35
0.31%
Market CapJPY 43.26M
VolumeJPY 57,155
6032
JPY 0.04340128
0%
Market CapJPY 43.4M
VolumeJPY 2,211
6009
JPY 0.04340383
49.48%
Market CapJPY 43.4M
VolumeJPY 15.97M
6030
JPY 0.055941
2.90%
Market CapJPY 43.36M
VolumeJPY 9.31M
6012
JPY 0.04334959
7.73%
Market CapJPY 43.33M
VolumeJPY 29.99M
6033
JPY 0.0006105
3.72%
Market CapJPY 43.31M
VolumeJPY 206,919
6034
JPY 0.04297021
6.62%
Market CapJPY 43.15M
VolumeJPY 15.72M
6038
JPY 0.04301898
1.89%
Market CapJPY 43.02M
VolumeJPY 7,656
6039
JPY 0.04379404
9.41%
Market CapJPY 43.07M
VolumeJPY 734,155
6041
JPY 0.04341712
0%
Market CapJPY 42.85M
VolumeJPY 43,309
6040
JPY 0.0429883
1.64%
Market CapJPY 42.99M
VolumeJPY 438,951
6051
JPY 0.04387598
0.62%
Market CapJPY 42.98M
VolumeJPY 460,346
6036
JPY 0.04281892
21.02%
Market CapJPY 42.97M
VolumeJPY 1.02M
6042
JPY 165.02
0.02%
Market CapJPY 42.84M
VolumeJPY 891
6043
JPY 0.04900504
1.95%
Market CapJPY 42.92M
VolumeJPY 49,264
6045
JPY 0.092465
5.28%
Market CapJPY 42.89M
VolumeJPY 2.65M
6046
JPY 0.00000043
0%
Market CapJPY 42.77M
VolumeJPY 64,034
6047
JPY 0.00000019
5.51%
Market CapJPY 42.86M
VolumeJPY 2,002
6037
JPY 0.0424866
8.18%
Market CapJPY 42.86M
VolumeJPY 953,912
6048
JPY 0.722459
7.08%
Market CapJPY 42.84M
VolumeJPY 148,132
6035
JPY 550.18
31.80%
Market CapJPY 42.77M
VolumeJPY 450,561
6044
JPY 0.04275528
9.78%
Market CapJPY 42.76M
VolumeJPY 332,806
6049
JPY 2.14
2.94%
Market CapJPY 42.75M
VolumeJPY 25,321
6053
JPY 0.159335
4.26%
Market CapJPY 42.72M
VolumeJPY 166,574
6052
JPY 0.04268163
2.08%
Market CapJPY 42.7M
VolumeJPY 14,666
6054
JPY 0.088203
14.47%
Market CapJPY 42.69M
VolumeJPY 3.32M
6056
JPY 0.066991
0.55%
Market CapJPY 42.66M
VolumeJPY 11,015
Market CapJPY 42.6M
VolumeJPY 4,292
6060
JPY 0.505225
2.10%
Market CapJPY 42.55M
VolumeJPY 2.44M
6062
JPY 0.195972
1.62%
Market CapJPY 42.55M
VolumeJPY 6.3M
6055
JPY 0.055563
43.47%
Market CapJPY 42.55M
VolumeJPY 25.04M
6050
JPY 0.04237738
9.20%
Market CapJPY 42.54M
VolumeJPY 1.04M
6061
JPY 0.04641762
6.94%
Market CapJPY 42.5M
VolumeJPY 185,963
6064
JPY 0.078775
3.95%
Market CapJPY 42.46M
VolumeJPY 88,390
6063
JPY 146.48
0.28%
Market CapJPY 42.42M
VolumeJPY 1.11M
6068
JPY 0.00000811
6.01%
Market CapJPY 42.39M
VolumeJPY 356,174
6065
JPY 0.0000001
3.86%
Market CapJPY 42.39M
VolumeJPY 66,930
6069
JPY 0.04238908
1.83%
Market CapJPY 42.39M
VolumeJPY 660
6066
JPY 0.04237632
4.65%
Market CapJPY 42.38M
VolumeJPY 101,605
6071
JPY 0.055977
0.80%
Market CapJPY 42.34M
VolumeJPY 149
6072
JPY 0.04233136
0.95%
Market CapJPY 42.33M
VolumeJPY 1,117
6073
JPY 0.821114
2.96%
Market CapJPY 42.31M
VolumeJPY 1.21M
6070
JPY 2.48
801.25%
Market CapJPY 42.3M
VolumeJPY 189
6074
JPY 8.5
3.77%
Market CapJPY 42.26M
VolumeJPY 520
6078
JPY 0.04461708
0.70%
Market CapJPY 42.19M
VolumeJPY 44,551
6077
JPY 147.4
0.41%
Market CapJPY 42.18M
VolumeJPY 437,471
6067
JPY 0.04216885
20.93%
Market CapJPY 42.17M
VolumeJPY 1.91M
6057
JPY 0.672965
9.09%
Market CapJPY 42.14M
VolumeJPY 102,595
6079
JPY 0.00442813
5.02%
Market CapJPY 42.09M
VolumeJPY 42,226
6076
JPY 0.04222922
12.35%
Market CapJPY 42.06M
VolumeJPY 929,252
6081
JPY 0.06694
5.48%
Market CapJPY 42.02M
VolumeJPY 1.13M
6084
JPY 0.00468888
4.35%
Market CapJPY 41.77M
VolumeJPY 472
6086
JPY 0.04256254
2.42%
Market CapJPY 41.84M
VolumeJPY 221,780
6151
JPY 0.0415207
19.93%
Market CapJPY 41.82M
VolumeJPY 3.54M
6085
JPY 0.059699
1.83%
Market CapJPY 41.79M
VolumeJPY 17.4M
6090
JPY 4.11
2.84%
Market CapJPY 41.7M
VolumeJPY 583,243
6082
JPY 0.04272082
4.74%
Market CapJPY 41.69M
VolumeJPY 262,674
6088
JPY 0.04138084
0.85%
Market CapJPY 41.67M
VolumeJPY 174,415
6087
JPY 0.04168875
4.36%
Market CapJPY 41.66M
VolumeJPY 669,965
6093
JPY 0.207744
1.67%
Market CapJPY 41.55M
VolumeJPY 20,968
6083
JPY 0.490905
0.35%
Market CapJPY 41.65M
VolumeJPY 122,787
6080
JPY 0.04357324
24.85%
Market CapJPY 41.61M
VolumeJPY 7.45M
6095
JPY 3.3
0%
Market CapJPY 41.62M
VolumeJPY 3.21M
6097
JPY 0.02187197
1.20%
Market CapJPY 41.31M
VolumeJPY 786
6089
Market CapJPY 41.48M
VolumeJPY 195,803
6107
JPY 0.04123877
14.12%
Market CapJPY 41.46M
VolumeJPY 5.41M
6096
JPY 0.04531708
5.30%
Market CapJPY 41.46M
VolumeJPY 74,345
6098
JPY 0.293931
4.35%
Market CapJPY 41.43M
VolumeJPY 41,202
6091
JPY 0.04126074
139.58%
Market CapJPY 41.43M
VolumeJPY 6.89M
6092
JPY 0.04283324
1.72%
Market CapJPY 41.43M
VolumeJPY 131,987
6101
JPY 0.00000012
3.09%
Market CapJPY 41.41M
VolumeJPY 3.07M
6003
JPY 0.063243
0.72%
Market CapJPY 44.29M
VolumeJPY 12.55M
6004
JPY 0.724981
2.10%
Market CapJPY 44.17M
VolumeJPY 232,450

Data provided by Coingecko API