MevAI (MAI) Live Price

MAIMevAI
RUB 43.85+10.47%
Market Cap
RUB 0
0%
Volume (24)
RUB 87,948
1.84%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

MevAI Price Today

MevAI Price
RUB 43.85

Price Change 24h

RUB 4.16
10.47%
24h Low / 24h High
RUB 39.43 / RUB 44.46

Trading Volume 24h

RUB 87,948
1.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MevAI Supply

Circulating Supply
0 MAI
Total Supply
555,000 MAI
Max Supply
0 MAI

MevAI Market Cap

Fully Diluted
Market Cap

RUB 24,660,342
2.47%

MevAI Price Yesterday

Yesterday's Low / High
RUB 42.965414 / RUB 43.756524
Yesterday's Open / Close
RUB 43.756524 / RUB 42.965414
Yesterday's Change
1.13%
Yesterday's Volume
RUB 87,898.18

MevAI Price History

7d Low / 7d High
RUB 0.30255947 / RUB 0.63756107
30d Low / 30d High
RUB 38.785156 / RUB 43.756524
90d Low / 90d High
RUB 38.785156 / RUB 57.530874
52 Week Low / 52 Week High
RUB 27.593209 / RUB 58.433623
All Time HighJan 7, 2024 (1 months ago)
RUB 253.69
82.49%
All Time LowFeb 4, 2024 (14 days ago)
RUB 23.86
86.25%

Data provided by Coingecko API

MAI to RUB converter

MevAIMAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MevAI Price Chart (MAI to RUB)

MAIRUB by TradingView

MevAI Exchanges

Instant crypto to crypto exchange coming soon!

MevAI Historical Price Data (RUB)

Date
2/18/2024
RUB 39.074444
RUB 0
RUB 43.756524
RUB 38.981723
2/17/2024
RUB 43.09045
RUB 39.074444
RUB 43.17051
RUB 38.785156
2/16/2024
RUB 55.020337
RUB 43.09045
RUB 55.265663
RUB 40.778794
2/15/2024
RUB 56.75736
RUB 55.020337
RUB 58.433623
RUB 54.114975
2/14/2024
RUB 32.638821
RUB 56.75736
RUB 56.753916
RUB 32.569643
2/13/2024
RUB 31.045882
RUB 32.638821
RUB 32.985211
RUB 28.937263
2/12/2024
RUB 30.312128
RUB 31.045882
RUB 31.069832
RUB 27.593209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekExtreme Greed
79
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 52,274
0.80%
btc Chart
Market CapRUB 1.03T
VolumeRUB 20.41B
2
RUB 2,913.93
3.55%
eth Chart
Market CapRUB 350.78B
VolumeRUB 26.26B
4
RUB 351.65
1.45%
bnb Chart
Market CapRUB 54.23B
VolumeRUB 1.01B
6
RUB 0.561618
0.76%
xrp Chart
Market CapRUB 30.66B
VolumeRUB 754.29M
9
RUB 0.635738
0.15%
ada Chart
Market CapRUB 22.28B
VolumeRUB 567.35M
475
RUB 1
0.24%
busd Chart
Market CapRUB 84.76M
VolumeRUB 15.59M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 4,819,250
1.13%
btc Chart
Market CapRUB 94.7T
VolumeRUB 1.62T
2
RUB 268,741
4.08%
eth Chart
Market CapRUB 32.37T
VolumeRUB 2.56T
3
RUB 92.47
0.43%
usdt Chart
Market CapRUB 9.03T
VolumeRUB 4.55T
4
RUB 32,434
1.21%
bnb Chart
Market CapRUB 4.99T
VolumeRUB 90.71B
5
RUB 10,344.71
2.83%
sol Chart
Market CapRUB 4.56T
VolumeRUB 153.49B

Data provided by Coingecko API