MEWNB (MEWNB) Live Price

MEWNB logo
MEWNBMEWNB
RUB 0.109849-7.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,604,174
5.22%
Circulating Supply
0 MEWNB
Issue Date
-

Data provided by Coingecko API

MEWNB price Statistics

MEWNB Price Today

MEWNB Price
RUB 0.109849

Price Change

RUB -0.0094356682
7.91%
24h Low / 24h High
RUB 0.102033 / RUB 0.120594

Trading Volume

RUB 1,604,174
5.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEWNB Supply

Circulating Supply
0 MEWNB
Total Supply
690,000,000 MEWNB
Max Supply
690,000,000 MEWNB

MEWNB Market Cap

Fully Diluted
Market Cap

RUB 75,394,301
0.18%

MEWNB Price Yesterday

Yesterday's Low / High
RUB 0.10895313 / RUB 0.10917983
Yesterday's Open / Close
RUB 0.10917983 / RUB 0.10895313
Yesterday's Change
0.72%
Yesterday's Volume
RUB 1,552,926.2

MEWNB Price History

7d Low / 7d High
RUB 0.0011736895 / RUB 0.0023045016
30d Low / 30d High
RUB 0.10612021 / RUB 0.12046899
90d Low / 90d High
RUB 0.10612021 / RUB 0.14503885
52 Week Low / 52 Week High
RUB 0.10612021 / RUB 0.20649656
All Time HighMay 22, 2024 (10 days ago)
RUB 0.267788
58.98%
All Time LowJun 1, 2024 (0 days ago)
RUB 0.102033
7.66%

Data provided by Coingecko API

MEWNB to RUB converter

MEWNB
MEWNBMEWNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEWNB Price Chart (MEWNB to RUB)

MEWNBRUB by TradingView

MEWNB Exchanges

Instant crypto to crypto exchange coming soon!

MEWNB Historical Price Data (RUB)

Date
6/1/2024
RUB 0.119405
RUB 0
RUB 0.120469
RUB 0.10612
5/31/2024
RUB 0.126783
RUB 0.119405
RUB 0.127332
RUB 0.116969
5/30/2024
RUB 0.135315
RUB 0.126783
RUB 0.135315
RUB 0.125321
5/29/2024
RUB 0.125217
RUB 0.135315
RUB 0.145039
RUB 0.123362
5/28/2024
RUB 0.145787
RUB 0.125217
RUB 0.148624
RUB 0.122247
5/27/2024
RUB 0.192476
RUB 0.145787
RUB 0.198164
RUB 0.169122
5/26/2024
RUB 0.205224
RUB 0.192476
RUB 0.206497
RUB 0.187874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,766
0.27%
Market CapRUB 1.33T
VolumeRUB 10.12B
2
RUB 3,820.08
1.60%
Market CapRUB 458.73B
VolumeRUB 6.95B
4
RUB 602.11
1.35%
Market CapRUB 92.51B
VolumeRUB 568.03M
5
RUB 166.02
0.32%
Market CapRUB 76.3B
VolumeRUB 1.02B
8
RUB 0.518488
0.10%
Market CapRUB 28.75B
VolumeRUB 409.86M
9
RUB 0.160496
0.86%
Market CapRUB 23.19B
VolumeRUB 452.08M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API