Minds (MINDS) Live Price

Minds logo
MINDSMinds
JPY 4.01+ 0.42%
Market Cap
JPY 36.96M
0.13%
Volume (24)
JPY 304
0.04%
Circulating Supply
9,227,160 MINDS
Issue Date
-

Data provided by Coingecko API

MINDS price Statistics

Minds Price Today

Minds Price
JPY 4.01

Price Change

JPY 0.01659499
0.42%
24h Low / 24h High
JPY 3.99 / JPY 4.22

Trading Volume

JPY 304.25
0.04%
Volume / Market Cap
0.0000082308655
Market Dominance
0.0000061034641%
Market Rank
#6033

Minds Supply

Circulating Supply
9,227,159.588 MINDS
Total Supply
250,000,000 MINDS
Max Supply
0 MINDS

Minds Market Cap

Market Cap
JPY 36,964,521
0.13%

Fully Diluted
Market Cap

JPY 1,001,514,100
0.14%

Minds Price Yesterday

Yesterday's Low / High
JPY 3.9997095 / JPY 4.0013047
Yesterday's Open / Close
JPY 4.0013047 / JPY 3.9997095
Yesterday's Change
0.24%
Yesterday's Volume
JPY 3,375.7533

Minds Price History

7d Low / 7d High
JPY 0.023048854 / JPY 0.028921224
30d Low / 30d High
JPY 3.9904421 / JPY 4.0269177
90d Low / 90d High
JPY 3.5313543 / JPY 4.2337684
52 Week Low / 52 Week High
JPY 3.4093288 / JPY 4.2337684
All Time HighDec 13, 2021 (3 years ago)
JPY 462.83
99.14%
All Time LowJun 27, 2020 (5 years ago)
JPY 0.00979385
40767.42%

Data provided by Coingecko API

MINDS to JPY converter

Minds
MindsMINDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDS Safely with 3Commas

Use a proven backtested strategy for MINDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Minds Price Chart (MINDS to JPY)

    MINDSJPY by TradingView

    Minds Exchanges

    Instant crypto to crypto exchange coming soon!

    Minds Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 4.024966
    JPY 0
    JPY 4.024966
    JPY 3.990442
    8/15/2025
    JPY 3.540324
    JPY 4.024966
    JPY 4.054656
    JPY 3.536269
    8/14/2025
    JPY 3.657126
    JPY 3.540324
    JPY 4.233768
    JPY 3.531354
    8/13/2025
    JPY 3.676619
    JPY 3.657126
    JPY 3.69039
    JPY 3.655897
    8/12/2025
    JPY 3.662588
    JPY 3.676619
    JPY 3.68557
    JPY 3.652986
    8/11/2025
    JPY 3.512088
    JPY 3.662588
    JPY 3.714918
    JPY 3.409329
    8/10/2025
    JPY 3.616556
    JPY 3.512088
    JPY 3.671584
    JPY 3.507751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 22 seconds

    Explore Our Other Products for MINDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,244
    0.43%
    Market CapJPY 2.35T
    VolumeJPY 19.19B
    2
    JPY 4,557.67
    3.62%
    Market CapJPY 550.1B
    VolumeJPY 22.59B
    3
    JPY 3.12
    0.57%
    Market CapJPY 185.55B
    VolumeJPY 3.1B
    5
    JPY 859.62
    3.13%
    Market CapJPY 119.7B
    VolumeJPY 1.2B
    6
    JPY 194.44
    2.93%
    Market CapJPY 104.93B
    VolumeJPY 3.88B
    9
    JPY 0.237295
    3.46%
    Market CapJPY 35.58B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    6029
    JPY 0.00008796
    3.51%
    Market CapJPY 37.01M
    VolumeJPY 10,945
    6031
    JPY 0.00369892
    0.36%
    Market CapJPY 36.99M
    VolumeJPY 248,562
    6032
    JPY 0.052829
    11.52%
    Market CapJPY 36.98M
    VolumeJPY 3.67M
    6034
    JPY 0.03696239
    8.62%
    Market CapJPY 36.96M
    VolumeJPY 529,158
    6035
    JPY 0.03692548
    3.14%
    Market CapJPY 36.93M
    VolumeJPY 7.3M

    Data provided by Coingecko API