Minds (MINDS) Live Price

Minds logo
MINDSMinds
JPY 3.88+ 2.20%
Market Cap
JPY 35.76M
2.13%
Volume (24)
JPY 481
0.09%
Circulating Supply
9,227,160 MINDS
Issue Date
-

Data provided by Coingecko API

MINDS price Statistics

Minds Price Today

Minds Price
JPY 3.88

Price Change

JPY 0.083403
2.20%
24h Low / 24h High
JPY 3.42 / JPY 3.88

Trading Volume

JPY 480.57
0.09%
Volume / Market Cap
0.00001343827
Market Dominance
0.0000059606514%
Market Rank
#6280

Minds Supply

Circulating Supply
9,227,159.588 MINDS
Total Supply
250,000,000 MINDS
Max Supply
0 MINDS

Minds Market Cap

Market Cap
JPY 35,761,299
2.13%

Fully Diluted
Market Cap

JPY 968,914,080
13.12%

Minds Price Yesterday

Yesterday's Low / High
JPY 3.4246229 / JPY 3.4275745
Yesterday's Open / Close
JPY 3.4275745 / JPY 3.4246229
Yesterday's Change
13.25%
Yesterday's Volume
JPY 4,262.5501

Minds Price History

7d Low / 7d High
JPY 0.02322958 / JPY 0.026128152
30d Low / 30d High
JPY 3.4196032 / JPY 3.6923279
90d Low / 90d High
JPY 3.4196032 / JPY 3.7358542
52 Week Low / 52 Week High
JPY 3.4196032 / JPY 3.8728824
All Time HighDec 13, 2021 (3 years ago)
JPY 462.83
99.16%
All Time LowJun 27, 2020 (5 years ago)
JPY 0.00979385
39395.59%

Data provided by Coingecko API

MINDS to JPY converter

Minds
MindsMINDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDS Safely with 3Commas

Use a proven backtested strategy for MINDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Minds Price Chart (MINDS to JPY)

    MINDSJPY by TradingView

    Minds Exchanges

    Instant crypto to crypto exchange coming soon!

    Minds Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 3.691893
    JPY 0
    JPY 3.692328
    JPY 3.482128
    9/9/2025
    JPY 3.675914
    JPY 3.691893
    JPY 3.735854
    JPY 3.661629
    9/8/2025
    JPY 3.503684
    JPY 3.675914
    JPY 3.726428
    JPY 3.50139
    9/7/2025
    JPY 3.51055
    JPY 3.503684
    JPY 3.704284
    JPY 3.486924
    9/6/2025
    JPY 3.563058
    JPY 3.51055
    JPY 3.729579
    JPY 3.560614
    9/5/2025
    JPY 3.591211
    JPY 3.563058
    JPY 3.872882
    JPY 3.5489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 58 minutes and 44 seconds

    Explore Our Other Products for MINDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,223
    0.70%
    Market CapJPY 2.3T
    VolumeJPY 49.3B
    2
    JPY 4,505.06
    2.32%
    Market CapJPY 543.56B
    VolumeJPY 37.08B
    3
    JPY 3.04
    1.00%
    Market CapJPY 181.07B
    VolumeJPY 5.76B
    5
    JPY 235.06
    4.77%
    Market CapJPY 127.33B
    VolumeJPY 11.9B
    6
    JPY 904.54
    1.14%
    Market CapJPY 125.89B
    VolumeJPY 1.21B
    8
    JPY 0.26143
    3.50%
    Market CapJPY 39.44B
    VolumeJPY 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    6277
    JPY 0.0494442
    0.91%
    Market CapJPY 35.9M
    VolumeJPY 459,143
    6278
    JPY 0.04795725
    2.71%
    Market CapJPY 35.84M
    VolumeJPY 495
    6279
    JPY 0.00036719
    2.60%
    Market CapJPY 35.77M
    VolumeJPY 30,215
    6281
    JPY 2,549.09
    0.73%
    Market CapJPY 35.69M
    VolumeJPY 5,826
    6282
    JPY 0.398969
    56.11%
    Market CapJPY 35.66M
    VolumeJPY 1,970

    Data provided by Coingecko API