Minted (MTD) Live Price

Minted logo
MTDMinted
BTC 0.000001+0.44%
Market Cap
BTC 136
0.49%
Volume (24)
BTC 0
7.56%
Circulating Supply
201,018,730 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
BTC <0.000001

Price Change

BTC <0.000001
0.44%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.16056431
7.56%
Volume / Market Cap
0.0011763298
Market Dominance
0.00035196076%
Market Rank
#1500

Minted Supply

Circulating Supply
201,018,728.191 MTD
Total Supply
933,613,198.099 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
BTC 136.496
0.49%

Fully Diluted
Market Cap

BTC 633.942
0.71%

Minted Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.70%
Yesterday's Volume
BTC 0.12398794

Minted Price History

7d Low / 7d High
BTC 0.042707638 / BTC 0.046719463
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighNov 8, 2022 (1 years ago)
BTC 0.00002538
97.32%
All Time LowApr 25, 2024 (0 days ago)
BTC <0.000001
1.64%

Data provided by Coingecko API

MTD to BTC converter

Minted
MintedMTD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to BTC)

MTDBTC by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
4/23/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/22/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/21/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/20/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/19/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/18/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,646
0.72%
Market CapBTC 1.27T
VolumeBTC 32.95B
2
BTC 3,165.58
0.78%
Market CapBTC 385.99B
VolumeBTC 14.99B
4
BTC 613.62
1.06%
Market CapBTC 94.32B
VolumeBTC 1.11B
8
BTC 0.528356
0.02%
Market CapBTC 29.12B
VolumeBTC 1.25B
11
BTC 0.474523
0.26%
Market CapBTC 16.75B
VolumeBTC 368.64M
582
BTC 1.001
0.06%
Market CapBTC 70.25M
VolumeBTC 928,568

Data provided by Coingecko API

More Cryptocurrencies

1399
BTC 0.00000001
16.46%
Market CapBTC 166
VolumeBTC 11
1400
BTC 0.00000002
11.06%
Market CapBTC 166
VolumeBTC 12
1402
BTC 0.00000033
0.04%
Market CapBTC 166
VolumeBTC 1
1403
BTC 0.00000151
0.43%
Market CapBTC 166
VolumeBTC 1
1404
BTC 0.0000058
1.22%
Market CapBTC 166
VolumeBTC 3
1395
BTC 0.00000019
10.80%
Market CapBTC 165
VolumeBTC 7
1406
BTC 0.0000342
1.63%
Market CapBTC 165
VolumeBTC 20
1407
BTC 0.00000707
5.19%
Market CapBTC 165
VolumeBTC 6
1408
BTC 0.00000399
3.61%
Market CapBTC 165
VolumeBTC 16
1409
BTC 0.00000111
0.70%
Market CapBTC 165
VolumeBTC 0
1410
BTC 0.00000012
9.20%
Market CapBTC 164
VolumeBTC 1
1414
BTC 0.00000916
1.17%
Market CapBTC 164
VolumeBTC 10
1411
BTC 0.00000002
2.45%
Market CapBTC 164
VolumeBTC 12
Market CapBTC 164
VolumeBTC 5
1413
BTC 0.00116097
0.13%
Market CapBTC 163
VolumeBTC 14
1415
BTC 0.00000004
2.01%
Market CapBTC 163
VolumeBTC 36
1412
BTC 0.00000008
0%
Market CapBTC 161
VolumeBTC 0
1416
BTC 0.00000016
0.26%
Market CapBTC 163
VolumeBTC 1
1417
BTC 0.00000003
1.68%
Market CapBTC 163
VolumeBTC 3
1418
BTC 0.00000066
0.07%
Market CapBTC 163
VolumeBTC 18
1419
BTC 0
10.57%
Market CapBTC 163
VolumeBTC 0
1420
BTC 0.00000162
2.16%
Market CapBTC 163
VolumeBTC 8
1421
BTC 0.00000056
0.93%
Market CapBTC 163
VolumeBTC 1
1422
BTC 0.00000018
0.94%
Market CapBTC 162
VolumeBTC 0
1423
BTC 0.00000224
3.01%
Market CapBTC 162
VolumeBTC 1
1424
BTC 0.00000029
3.14%
Market CapBTC 162
VolumeBTC 3
1391
BTC 0.00000018
0.68%
Market CapBTC 162
VolumeBTC 2
1425
BTC 0.0000038
12.21%
Market CapBTC 161
VolumeBTC 7
1426
BTC 0.00000002
0.71%
Market CapBTC 160
VolumeBTC 7
1427
BTC 0.0000005
19.53%
Market CapBTC 160
VolumeBTC 1
Market CapBTC 161
VolumeBTC 0
1432
BTC 0.00004182
4.42%
Market CapBTC 159
VolumeBTC 1
1429
Market CapBTC 159
VolumeBTC 3
1430
BTC 0.00000082
0.80%
Market CapBTC 159
VolumeBTC 4
1431
BTC 0.00000296
2.91%
Market CapBTC 159
VolumeBTC 2
1433
BTC 0.00000208
4.36%
Market CapBTC 158
VolumeBTC 11
1434
BTC 0.00000299
5.86%
Market CapBTC 157
VolumeBTC 11
1436
BTC 0.00000214
2.86%
Market CapBTC 156
VolumeBTC 0
1437
BTC 0.00001494
0.71%
Market CapBTC 156
VolumeBTC 0
1435
BTC 0.00000104
10.82%
Market CapBTC 156
VolumeBTC 1
1438
BTC 0.00000014
0.71%
Market CapBTC 156
VolumeBTC 0
1439
BTC 0
0.26%
Market CapBTC 156
VolumeBTC 2
1440
BTC 0.00000631
10.11%
Market CapBTC 155
VolumeBTC 6
1441
BTC 0.00000789
0.68%
Market CapBTC 155
VolumeBTC 12
1442
BTC 0.00000121
13.14%
Market CapBTC 154
VolumeBTC 0
1443
BTC 0.00000195
0.65%
Market CapBTC 155
VolumeBTC 7
1444
BTC 0.00000258
1.20%
Market CapBTC 154
VolumeBTC 4
1445
BTC 0.00000019
4.63%
Market CapBTC 153
VolumeBTC 19
1446
BTC 0.00000096
4.06%
Market CapBTC 152
VolumeBTC 91
1447
BTC 0.00000034
1.09%
Market CapBTC 152
VolumeBTC 5
1448
BTC 0
5.11%
Market CapBTC 152
VolumeBTC 0
1449
BTC 0.00000797
0.06%
Market CapBTC 151
VolumeBTC 0
1450
BTC 0.00000139
1.87%
Market CapBTC 151
VolumeBTC 93
1451
BTC 0.00000092
0.87%
Market CapBTC 151
VolumeBTC 3
1452
BTC 0.00000003
2.36%
Market CapBTC 151
VolumeBTC 2
1453
BTC 0
2.54%
Market CapBTC 150
VolumeBTC 1
1454
BTC 0.00000054
3.02%
Market CapBTC 150
VolumeBTC 9
1455
BTC 0.00000159
4.19%
Market CapBTC 150
VolumeBTC 2
1456
BTC 0.000009
4.83%
Market CapBTC 150
VolumeBTC 7
1457
BTC 0.00000065
2.55%
Market CapBTC 150
VolumeBTC 1
1459
BTC 0.00000486
1.62%
Market CapBTC 149
VolumeBTC 5
1459
BTC 0.00000293
0.15%
Market CapBTC 149
VolumeBTC 2
1461
BTC 0.00000015
0.15%
Market CapBTC 149
VolumeBTC 27
1460
BTC 0.00000124
4.17%
Market CapBTC 149
VolumeBTC 17
1462
Market CapBTC 148
VolumeBTC 2
1463
BTC 0.00000009
1.16%
Market CapBTC 148
VolumeBTC 0
1464
BTC 0.00000015
9.68%
Market CapBTC 148
VolumeBTC 18
1465
BTC 0.00000015
3.27%
Market CapBTC 148
VolumeBTC 2
1466
BTC 0.00000005
5.23%
Market CapBTC 147
VolumeBTC 13
1467
BTC 0.00000017
2.25%
Market CapBTC 147
VolumeBTC 70
1468
BTC 0.0000001
0.84%
Market CapBTC 146
VolumeBTC 68
1469
BTC 0.00000017
1.69%
Market CapBTC 146
VolumeBTC 1
1470
BTC 0.00000077
21.66%
Market CapBTC 146
VolumeBTC 17
1471
BTC 0.00000223
1.72%
Market CapBTC 144
VolumeBTC 0
1472
BTC 0.00000131
7.19%
Market CapBTC 144
VolumeBTC 20
1473
BTC 0.00000262
1.17%
Market CapBTC 143
VolumeBTC 0
1474
BTC 0.00000001
18.47%
Market CapBTC 143
VolumeBTC 5
1475
BTC 0.00000239
0%
Market CapBTC 143
VolumeBTC 0
1476
BTC 0.00000003
2.64%
Market CapBTC 143
VolumeBTC 2
1477
BTC 0.00001655
0.34%
Market CapBTC 143
VolumeBTC 11
1478
BTC 0.00000228
2.43%
Market CapBTC 143
VolumeBTC 3
1479
BTC 0
2.89%
Market CapBTC 142
VolumeBTC 1
1480
BTC 0.00002794
0.10%
Market CapBTC 142
VolumeBTC 1
1481
BTC 0.00000072
5.86%
Market CapBTC 141
VolumeBTC 1
1482
BTC 0.00000005
0.14%
Market CapBTC 141
VolumeBTC 14
1484
BTC 0.00000012
3.46%
Market CapBTC 141
VolumeBTC 1
1483
BTC 0.0000002
7.84%
Market CapBTC 141
VolumeBTC 5
1485
BTC 0.00000697
0.67%
Market CapBTC 141
VolumeBTC 0
1487
BTC 0.00001858
2.03%
Market CapBTC 141
VolumeBTC 1
1486
BTC 0.00000419
1.51%
Market CapBTC 141
VolumeBTC 7
1488
BTC 0.00000003
1.26%
Market CapBTC 141
VolumeBTC 30
1489
BTC 0.00000208
14.05%
Market CapBTC 141
VolumeBTC 0
1490
BTC 0.00001641
2.10%
Market CapBTC 140
VolumeBTC 0
1491
BTC 0.00000002
0.24%
Market CapBTC 140
VolumeBTC 7
1492
BTC 0.00000352
1.03%
Market CapBTC 140
VolumeBTC 1
1493
BTC 0.00000032
6.51%
Market CapBTC 139
VolumeBTC 4
1494
BTC 0.00000217
3.13%
Market CapBTC 138
VolumeBTC 5
1495
BTC 0
1.65%
Market CapBTC 138
VolumeBTC 0
1496
BTC 0.00000002
83.23%
Market CapBTC 138
VolumeBTC 0
1399
BTC 0.00000001
16.46%
Market CapBTC 166
VolumeBTC 11
1400
BTC 0.00000002
11.06%
Market CapBTC 166
VolumeBTC 12

Data provided by Coingecko API