Minted (MTD) Live Price

Minted logo
MTDMinted
BRL 0.058046+ 0.45%
Market Cap
BRL 13.53M
0.15%
Volume (24)
BRL 19,588
1.99%
Circulating Supply
232,743,320 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
BRL 0.058046

Price Change

BRL 0.00025795
0.45%
24h Low / 24h High
BRL 0.057405 / BRL 0.059252

Trading Volume

BRL 19,587.95
1.99%
Volume / Market Cap
0.001448073
Market Dominance
0.000063454293%
Market Rank
#3044

Minted Supply

Circulating Supply
232,743,323.668 MTD
Total Supply
999,999,988.956 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
BRL 13,526,908
0.15%

Fully Diluted
Market Cap

BRL 58,119,424
0.30%

Minted Price Yesterday

Yesterday's Low / High
BRL 0.057692538 / BRL 0.058204354
Yesterday's Open / Close
BRL 0.057692538 / BRL 0.058204354
Yesterday's Change
0.17%
Yesterday's Volume
BRL 19,402.934

Minted Price History

7d Low / 7d High
BRL 0.0094896563 / BRL 0.010939846
30d Low / 30d High
BRL 0.057292759 / BRL 0.059306548
90d Low / 90d High
BRL 0.053423813 / BRL 0.059306548
52 Week Low / 52 Week High
BRL 0.052191211 / BRL 0.059306548
All Time HighApr 4, 2025 (4 months ago)
BRL 3.74
98.45%
All Time LowJul 6, 2025 (1 months ago)
BRL 0.04231399
37.31%

Data provided by Coingecko API

MTD to BRL converter

Minted
MintedMTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTD Safely with 3Commas

Use a proven backtested strategy for MTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Minted Price Chart (MTD to BRL)

    MTDBRL by TradingView

    Minted Exchanges

    Instant crypto to crypto exchange coming soon!

    Minted Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.057834
    BRL 0
    BRL 0.059307
    BRL 0.057693
    8/23/2025
    BRL 0.056375
    BRL 0.057834
    BRL 0.058069
    BRL 0.05598
    8/22/2025
    BRL 0.053483
    BRL 0.056375
    BRL 0.057572
    BRL 0.053483
    8/21/2025
    BRL 0.053949
    BRL 0.053483
    BRL 0.054393
    BRL 0.053424
    8/20/2025
    BRL 0.052191
    BRL 0.053949
    BRL 0.05438
    BRL 0.052191
    8/19/2025
    BRL 0.05503
    BRL 0.052191
    BRL 0.055464
    BRL 0.052728
    8/18/2025
    BRL 0.055787
    BRL 0.05503
    BRL 0.055963
    BRL 0.053721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 13 minutes and 54 seconds

    Explore Our Other Products for MTD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,535
    2.67%
    Market CapBRL 2.22T
    VolumeBRL 50.05B
    2
    BRL 4,624.68
    2.45%
    Market CapBRL 556.5B
    VolumeBRL 50.61B
    3
    BRL 2.96
    1.82%
    Market CapBRL 175.77B
    VolumeBRL 6.8B
    5
    BRL 857.76
    0.33%
    Market CapBRL 119.32B
    VolumeBRL 2.12B
    6
    BRL 197.49
    3.16%
    Market CapBRL 106.64B
    VolumeBRL 12.18B
    10
    BRL 0.22
    4.26%
    Market CapBRL 33.09B
    VolumeBRL 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 13.64M
    VolumeBRL 1.74M
    Market CapBRL 13.61M
    VolumeBRL 75,498
    3043
    BRL 0.00045154
    3.70%
    Market CapBRL 13.55M
    VolumeBRL 70,205
    3050
    BRL 0.06
    0.15%
    Market CapBRL 13.53M
    VolumeBRL 19,608
    3046
    BRL 0.01
    22.47%
    Market CapBRL 13.52M
    VolumeBRL 228,150

    Data provided by Coingecko API