Minted (MTD) Live Price

Minted logo
MTDMinted
BRL 0.06289+ 6.63%
Market Cap
BRL 14.63M
6.60%
Volume (24)
BRL 34,660
1.92%
Circulating Supply
232,743,320 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
BRL 0.06289

Price Change

BRL 0.00391189
6.63%
24h Low / 24h High
BRL 0.058567 / BRL 0.062862

Trading Volume

BRL 34,660
1.92%
Volume / Market Cap
0.002368744
Market Dominance
0.000068850627%
Market Rank
#2879

Minted Supply

Circulating Supply
232,743,323.668 MTD
Total Supply
988,632,272.559 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
BRL 14,632,227
6.60%

Fully Diluted
Market Cap

BRL 62,153,842
2.83%

Minted Price Yesterday

Yesterday's Low / High
BRL 0.060760007 / BRL 0.061522058
Yesterday's Open / Close
BRL 0.061522058 / BRL 0.060760007
Yesterday's Change
2.86%
Yesterday's Volume
BRL 33,521.405

Minted Price History

7d Low / 7d High
BRL 0.010021078 / BRL 0.011071953
30d Low / 30d High
BRL 0.05749571 / BRL 0.061522058
90d Low / 90d High
BRL 0.055299313 / BRL 0.061522058
52 Week Low / 52 Week High
BRL 0.055299313 / BRL 0.061522058
All Time HighApr 4, 2025 (3 months ago)
BRL 3.74
98.32%
All Time LowJul 6, 2025 (20 days ago)
BRL 0.04231399
48.51%

Data provided by Coingecko API

MTD to BRL converter

Minted
MintedMTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to BRL)

MTDBRL by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (BRL)

Date
7/26/2025
BRL 0.059169
BRL 0
BRL 0.061522
BRL 0.058468
7/25/2025
BRL 0.058306
BRL 0.059169
BRL 0.060359
BRL 0.057496
7/24/2025
BRL 0.056211
BRL 0.058306
BRL 0.059014
BRL 0.055299
7/23/2025
BRL 0.058557
BRL 0.056211
BRL 0.059343
BRL 0.05547
7/22/2025
BRL 0.057482
BRL 0.058557
BRL 0.058538
BRL 0.057153
7/21/2025
BRL 0.0582
BRL 0.057482
BRL 0.059383
BRL 0.057293
7/20/2025
BRL 0.05726
BRL 0.0582
BRL 0.058842
BRL 0.05653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,198
0.55%
Market CapBRL 2.35T
VolumeBRL 24.28B
2
BRL 3,778.47
1.12%
Market CapBRL 456.08B
VolumeBRL 23.5B
3
BRL 3.19
1.58%
Market CapBRL 188.97B
VolumeBRL 3.31B
5
BRL 795.09
1.48%
Market CapBRL 110.74B
VolumeBRL 927.55M
6
BRL 186.87
0.44%
Market CapBRL 100.4B
VolumeBRL 5.53B
8
BRL 0.24
0.99%
Market CapBRL 35.9B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

2875
BRL 0.00003486
1.52%
Market CapBRL 14.66M
VolumeBRL 27,913
2877
BRL 0.00204474
1.55%
Market CapBRL 14.65M
VolumeBRL 1.34M
2878
BRL 0.01
1.11%
Market CapBRL 14.65M
VolumeBRL 188,865
2880
BRL 14,983.34
0%
Market CapBRL 14.53M
VolumeBRL 69
2881
BRL 0.01
1.10%
Market CapBRL 14.58M
VolumeBRL 139,601

Data provided by Coingecko API