Minted (MTD) Live Price

Minted logo
MTDMinted
BRL 0.148606 -3.77%
Market Cap
BRL 33.71M
3.77%
Volume (24)
BRL 77,509
2.45%
Circulating Supply
226,874,090 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
BRL 0.148606

Price Change

BRL -0.0058275329
3.77%
24h Low / 24h High
BRL 0.146519 / BRL 0.155054

Trading Volume

BRL 77,509
2.45%
Volume / Market Cap
0.0022990953
Market Dominance
0.00022459728%
Market Rank
#1976

Minted Supply

Circulating Supply
226,874,085.386 MTD
Total Supply
950,118,696.065 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
BRL 33,712,826
3.77%

Fully Diluted
Market Cap

BRL 141,184,860
2.04%

Minted Price Yesterday

Yesterday's Low / High
BRL 0.15118292 / BRL 0.15218949
Yesterday's Open / Close
BRL 0.15118292 / BRL 0.15218949
Yesterday's Change
2.03%
Yesterday's Volume
BRL 103,561.6

Minted Price History

7d Low / 7d High
BRL 0.023157694 / BRL 0.035940545
30d Low / 30d High
BRL 0.14968532 / BRL 0.15933305
90d Low / 90d High
BRL 0.14034541 / BRL 0.17299787
52 Week Low / 52 Week High
BRL 0.12653237 / BRL 0.20689534
All Time HighNov 7, 2022 (2 years ago)
BRL 2.71
94.53%
All Time LowNov 3, 2024 (13 days ago)
BRL 0.080149
84.72%

Data provided by Coingecko API

MTD to BRL converter

Minted
MintedMTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to BRL)

MTDBRL by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (BRL)

Date
11/16/2024
BRL 0.155141
BRL 0
BRL 0.159333
BRL 0.149685
11/15/2024
BRL 0.142335
BRL 0.155141
BRL 0.1629
BRL 0.140345
11/14/2024
BRL 0.161202
BRL 0.142335
BRL 0.161202
BRL 0.143989
11/13/2024
BRL 0.175821
BRL 0.161202
BRL 0.175821
BRL 0.154419
11/12/2024
BRL 0.204509
BRL 0.175821
BRL 0.204509
BRL 0.1673
11/11/2024
BRL 0.132959
BRL 0.204509
BRL 0.206895
BRL 0.132959
11/10/2024
BRL 0.128796
BRL 0.132959
BRL 0.145174
BRL 0.126532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,599
0.73%
Market CapBRL 1.79T
VolumeBRL 50.97B
2
BRL 3,109.48
0.72%
Market CapBRL 374.36B
VolumeBRL 30.36B
4
BRL 237.74
9.10%
Market CapBRL 112.49B
VolumeBRL 12.11B
5
BRL 629.24
0.63%
Market CapBRL 91.85B
VolumeBRL 2.1B
6
BRL 1.04
2.04%
Market CapBRL 59.8B
VolumeBRL 24.3B
7
BRL 0.36
4.06%
Market CapBRL 52.79B
VolumeBRL 9.77B

Data provided by Coingecko API

More Cryptocurrencies

1969
BRL 0.05
10.37%
Market CapBRL 33.8M
VolumeBRL 323,584
1972
BRL 0.79
3.01%
Market CapBRL 33.76M
VolumeBRL 18,198
1971
BRL 0.00068854
2.09%
Market CapBRL 33.74M
VolumeBRL 556,976
1974
BRL 0.01
3.01%
Market CapBRL 33.64M
VolumeBRL 522,478
1973
BRL 1.01
10.10%
Market CapBRL 33.6M
VolumeBRL 84,743

Data provided by Coingecko API