Tornado Cash (TORN) Live Price

Tornado Cash logo
TORNTornado Cash
BTC 0.000126+ 5.52%
Market Cap
BTC 481
5.59%
Volume (24)
BTC 11
2.52%
Circulating Supply
3,810,551 TORN
Issue Date
-

Data provided by Coingecko API

TORN price Statistics

Tornado Cash Price Today

Tornado Cash Price
BTC 0.00012628

Price Change

BTC 0.0000066
5.52%
24h Low / 24h High
BTC 0.00011829 / BTC 0.00013141

Trading Volume

BTC 11.382701
2.52%
Volume / Market Cap
0.023648975
Market Dominance
0.0013644977%
Market Rank
#769

Tornado Cash Supply

Circulating Supply
3,810,550.884 TORN
Total Supply
9,999,997.247 TORN
Max Supply
10,000,000 TORN

Tornado Cash Market Cap

Market Cap
BTC 481.319
5.59%

Fully Diluted
Market Cap

BTC 1,263
1.52%

Tornado Cash Price Yesterday

Yesterday's Low / High
BTC 0.00012432136 / BTC 0.00012450747
Yesterday's Open / Close
BTC 0.00012450747 / BTC 0.00012432136
Yesterday's Change
1.50%
Yesterday's Volume
BTC 10.367159

Tornado Cash Price History

7d Low / 7d High
BTC 11.46882 / BTC 14.155454
30d Low / 30d High
BTC 0.00011830451 / BTC 0.00012849953
90d Low / 90d High
BTC 0.00011569197 / BTC 0.00012849953
52 Week Low / 52 Week High
BTC 0.00010582556 / BTC 0.00012849953
All Time HighFeb 13, 2021 (4 years ago)
BTC 0.00928675
98.64%
All Time LowMar 5, 2024 (1 years ago)
BTC 0.00001999
532.96%

Data provided by Coingecko API

TORN to BTC converter

Tornado Cash
Tornado CashTORN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tornado Cash Price Chart (TORN to BTC)

    TORNBTC by TradingView

    Tornado Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Historical Price Data (BTC)

    Date
    9/6/2025
    BTC 0.00012
    BTC 0
    BTC 0.000128
    BTC 0.000119
    9/5/2025
    BTC 0.000117
    BTC 0.00012
    BTC 0.000123
    BTC 0.000117
    9/4/2025
    BTC 0.000123
    BTC 0.000117
    BTC 0.000123
    BTC 0.000117
    9/3/2025
    BTC 0.00012
    BTC 0.000123
    BTC 0.000124
    BTC 0.000116
    9/2/2025
    BTC 0.000107
    BTC 0.00012
    BTC 0.00012
    BTC 0.000107
    9/1/2025
    BTC 0.000108
    BTC 0.000107
    BTC 0.000111
    BTC 0.000106
    8/31/2025
    BTC 0.000107
    BTC 0.000108
    BTC 0.00011
    BTC 0.000107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 50 seconds

    Explore Our Other Products for TORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,238
    0.45%
    Market CapBTC 2.21T
    VolumeBTC 21.82B
    2
    BTC 4,309.11
    0.25%
    Market CapBTC 519.83B
    VolumeBTC 15.16B
    4
    BTC 2.84
    0.92%
    Market CapBTC 168.96B
    VolumeBTC 1.63B
    5
    BTC 871.37
    1.54%
    Market CapBTC 121.29B
    VolumeBTC 955.98M
    6
    BTC 203.82
    0.34%
    Market CapBTC 110.39B
    VolumeBTC 2.97B
    9
    BTC 0.217793
    1.48%
    Market CapBTC 32.83B
    VolumeBTC 981.33M

    Data provided by Coingecko API

    More Cryptocurrencies

    765
    BTC 0.00000242
    0.30%
    Market CapBTC 483
    VolumeBTC 2
    767
    BTC 0.00000003
    0.22%
    Market CapBTC 483
    VolumeBTC 26
    768
    BTC 0.00000895
    0.41%
    Market CapBTC 482
    VolumeBTC 0
    770
    BTC 0.00000005
    0.39%
    Market CapBTC 481
    VolumeBTC 1
    771
    BTC 0.00000181
    4.01%
    Market CapBTC 481
    VolumeBTC 99

    Data provided by Coingecko API