Minted (MTD) Live Price

Minted logo
MTDMinted
0.040178+0.67%
Market Cap
€8.12M
1.03%
Volume (24)
35,733
6.02%
Circulating Supply
201,394,560 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
€0.04017805

Price Change

€0.00026837
0.67%
24h Low / 24h High
€0.03918569 / €0.04232755

Trading Volume

€35,733
6.02%
Volume / Market Cap
0.0044021457
Market Dominance
0.00035675933%
Market Rank
#1480

Minted Supply

Circulating Supply
201,394,561.428 MTD
Total Supply
933,987,651.398 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
€8,117,178
1.03%

Fully Diluted
Market Cap

€37,644,235
1.55%

Minted Price Yesterday

Yesterday's Low / High
€0.039400877 / €0.039979488
Yesterday's Open / Close
€0.039979488 / €0.039400877
Yesterday's Change
1.23%
Yesterday's Volume
€9,650.517

Minted Price History

7d Low / 7d High
€0.041456955 / €0.046053353
30d Low / 30d High
€0.039114805 / €0.040600744
90d Low / 90d High
€0.03876474 / €0.041190802
52 Week Low / 52 Week High
€0.03876474 / €0.04353032
All Time HighNov 6, 2022 (1 years ago)
€0.539644
92.54%
All Time LowOct 20, 2023 (6 months ago)
€0.02131079
88.88%

Data provided by Coingecko API

MTD to EUR converter

Minted
MintedMTD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to EUR)

MTDEUR by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (EUR)

Date
4/29/2024
€0.040433
€0
€0.040433
€0.039115
4/28/2024
€0.040053
€0.040433
€0.040601
€0.039634
4/27/2024
€0.039872
€0.040053
€0.040586
€0.038765
4/26/2024
€0.040641
€0.039872
€0.041191
€0.039937
4/25/2024
€0.040493
€0.040641
€0.040952
€0.03987
4/24/2024
€0.042101
€0.040493
€0.04245
€0.040473
4/23/2024
€0.043191
€0.042101
€0.04353
€0.042026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,701
3.61%
Market Cap€1.19T
Volume€32.23B
2
2,991.78
5.93%
Market Cap€365.03B
Volume€16.77B
4
559.72
5.42%
Market Cap€86.17B
Volume€1.56B
8
0.5
3.33%
Market Cap€27.34B
Volume€1.11B
11
0.43
4.77%
Market Cap€15.36B
Volume€356.06M
543
1
0.56%
Market Cap€70.33M
Volume€331,924

Data provided by Coingecko API

More Cryptocurrencies

1477
0.01
18.19%
Market Cap€8.14M
Volume€457,579
1478
0.14
3.47%
Market Cap€8.14M
Volume€3,163
1479
0.05
10.00%
Market Cap€8.13M
Volume€175,038
1481
0.33
10.08%
Market Cap€8.1M
Volume€456,819
1482
0.02
19.94%
Market Cap€8.08M
Volume€262,747

Data provided by Coingecko API