Minted (MTD) Live Price

Minted logo
MTDMinted
JPY 3.53 -4.13%
Market Cap
JPY 809.14M
4.16%
Volume (24)
JPY 5,546,188
1.29%
Circulating Supply
229,302,690 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
JPY 3.53

Price Change

JPY -0.15218946
4.13%
24h Low / 24h High
JPY 3.5 / JPY 3.94

Trading Volume

JPY 5,546,188
1.29%
Volume / Market Cap
0.0068544092
Market Dominance
0.00013761067%
Market Rank
#2332

Minted Supply

Circulating Supply
229,302,688.515 MTD
Total Supply
952,549,879.997 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
JPY 809,141,660
4.16%

Fully Diluted
Market Cap

JPY 3,361,268,000
3.96%

Minted Price Yesterday

Yesterday's Low / High
JPY 3.6709714 / JPY 3.6774375
Yesterday's Open / Close
JPY 3.6774375 / JPY 3.6709714
Yesterday's Change
3.92%
Yesterday's Volume
JPY 8,181,268.4

Minted Price History

7d Low / 7d High
JPY 0.021216617 / JPY 0.02544537
30d Low / 30d High
JPY 3.3557217 / JPY 3.9107116
90d Low / 90d High
JPY 3.2632297 / JPY 3.9107116
52 Week Low / 52 Week High
JPY 3.2632297 / JPY 3.9107116
All Time HighNov 6, 2022 (2 years ago)
JPY 78.38
95.50%
All Time LowNov 5, 2024 (1 months ago)
JPY 2.12
66.56%

Data provided by Coingecko API

MTD to JPY converter

Minted
MintedMTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to JPY)

MTDJPY by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (JPY)

Date
12/17/2024
JPY 3.382499
JPY 0
JPY 3.910712
JPY 3.382499
12/16/2024
JPY 3.478259
JPY 3.382499
JPY 3.478259
JPY 3.26323
12/15/2024
JPY 3.398983
JPY 3.478259
JPY 3.492076
JPY 3.364781
12/14/2024
JPY 3.533525
JPY 3.398983
JPY 3.587637
JPY 3.378263
12/13/2024
JPY 3.53287
JPY 3.533525
JPY 3.699947
JPY 3.494422
12/12/2024
JPY 3.550299
JPY 3.53287
JPY 3.814971
JPY 3.51942
12/11/2024
JPY 3.444341
JPY 3.550299
JPY 3.569619
JPY 3.371398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,373
2.37%
Market CapJPY 2.07T
VolumeJPY 103.38B
2
JPY 3,856.98
3.64%
Market CapJPY 464.42B
VolumeJPY 38.12B
3
JPY 2.51
1.43%
Market CapJPY 143.69B
VolumeJPY 16.53B
5
JPY 714.45
0.16%
Market CapJPY 104.23B
VolumeJPY 1.98B
6
JPY 216.14
0.14%
Market CapJPY 103.57B
VolumeJPY 8.68B
7
JPY 0.384593
3.66%
Market CapJPY 56.61B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

2329
Market CapJPY 812.45M
VolumeJPY 452.11M
2330
JPY 135.94
1.48%
Market CapJPY 810.95M
VolumeJPY 26.05M
Market CapJPY 810.71M
VolumeJPY 66,442
2333
JPY 3.87
4.02%
Market CapJPY 809.37M
VolumeJPY 90.23M
2334
JPY 3.52
4.53%
Market CapJPY 809.14M
VolumeJPY 5.52M

Data provided by Coingecko API