Minted (MTD) Live Price

Minted logo
MTDMinted
JPY 0.888149 -1.10%
Market Cap
JPY 205.98M
1.84%
Volume (24)
JPY 2,860,692
5.78%
Circulating Supply
232,743,320 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
JPY 0.888149

Price Change

JPY -0.0098396832
1.10%
24h Low / 24h High
JPY 0.877425 / JPY 0.914091

Trading Volume

JPY 2,860,692
5.78%
Volume / Market Cap
0.013887889
Market Dominance
0.000034490916%
Market Rank
#3550

Minted Supply

Circulating Supply
232,743,323.668 MTD
Total Supply
999,999,988.956 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
JPY 205,984,660
1.84%

Fully Diluted
Market Cap

JPY 885,029,280
0.94%

Minted Price Yesterday

Yesterday's Low / High
JPY 0.89276754 / JPY 0.89406557
Yesterday's Open / Close
JPY 0.89276754 / JPY 0.89406557
Yesterday's Change
0.59%
Yesterday's Volume
JPY 2,895,629.4

Minted Price History

7d Low / 7d High
JPY 0.0056611336 / JPY 0.0064894378
30d Low / 30d High
JPY 0.86998603 / JPY 0.91702976
90d Low / 90d High
JPY 0.86998603 / JPY 0.99983784
52 Week Low / 52 Week High
JPY 0.86998603 / JPY 0.99983784
All Time HighApr 4, 2025 (7 months ago)
JPY 94.07
99.06%
All Time LowOct 10, 2025 (26 days ago)
JPY 0.704247
25.42%

Data provided by Coingecko API

MTD to JPY converter

Minted
MintedMTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to JPY)

MTDJPY by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (JPY)

Date
11/5/2025
JPY 0.916254
JPY 0
JPY 0.916254
JPY 0.882157
11/4/2025
JPY 0.972533
JPY 0.916254
JPY 0.999838
JPY 0.869986
11/3/2025
JPY 0.948102
JPY 0.972533
JPY 0.99697
JPY 0.916805
11/2/2025
JPY 0.968199
JPY 0.948102
JPY 0.974502
JPY 0.944515
11/1/2025
JPY 0.964752
JPY 0.968199
JPY 0.975236
JPY 0.960513
10/31/2025
JPY 0.955553
JPY 0.964752
JPY 0.97521
JPY 0.953053
10/30/2025
JPY 0.964288
JPY 0.955553
JPY 0.976605
JPY 0.939523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 57 minutes and 54 seconds

Explore Our Other Products for MTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,635
3.35%
Market CapJPY 2.07T
VolumeJPY 78.95B
2
JPY 3,404.8
5.61%
Market CapJPY 411.12B
VolumeJPY 41.66B
4
JPY 2.34
8.03%
Market CapJPY 140.94B
VolumeJPY 6.23B
5
JPY 954.6
3.02%
Market CapJPY 131.52B
VolumeJPY 2.91B
6
JPY 161.33
5.53%
Market CapJPY 89.16B
VolumeJPY 7.21B
10
JPY 0.166726
3.80%
Market CapJPY 25.27B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3547
JPY 0.205644
1.90%
Market CapJPY 206.52M
VolumeJPY 1.47M
Market CapJPY 206.48M
VolumeJPY 14,315
3548
JPY 18.43
2.14%
Market CapJPY 206.43M
VolumeJPY 7.44M
3551
JPY 1.32
8.59%
Market CapJPY 206.28M
VolumeJPY 32.12M
3552
JPY 0.00020618
4.64%
Market CapJPY 206.11M
VolumeJPY 52.58M

Data provided by Coingecko API