Minted (MTD) Live Price

Minted logo
MTDMinted
JPY 1.74 -0.47%
Market Cap
JPY 405.4M
0.52%
Volume (24)
JPY 300,119
56.81%
Circulating Supply
232,743,320 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
JPY 1.74

Price Change

JPY -0.0081616824
0.47%
24h Low / 24h High
JPY 1.72 / JPY 1.81

Trading Volume

JPY 300,119
56.81%
Volume / Market Cap
0.00074029966
Market Dominance
0.000081307154%
Market Rank
#2601

Minted Supply

Circulating Supply
232,743,323.668 MTD
Total Supply
957,709,550.979 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
JPY 405,402,050
0.52%

Fully Diluted
Market Cap

JPY 1,668,178,500
1.31%

Minted Price Yesterday

Yesterday's Low / High
JPY 1.7322945 / JPY 1.7977236
Yesterday's Open / Close
JPY 1.7977236 / JPY 1.7322945
Yesterday's Change
1.42%
Yesterday's Volume
JPY 279,371.85

Minted Price History

7d Low / 7d High
JPY 0.011418897 / JPY 0.012414005
30d Low / 30d High
JPY 1.7305194 / JPY 1.7977236
90d Low / 90d High
JPY 1.7305194 / JPY 1.8387999
52 Week Low / 52 Week High
JPY 1.7305194 / JPY 1.9623319
All Time HighNov 6, 2022 (2 years ago)
JPY 78.38
97.78%
All Time LowFeb 20, 2025 (0 days ago)
JPY 1.72
1.19%

Data provided by Coingecko API

MTD to JPY converter

Minted
MintedMTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to JPY)

MTDJPY by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (JPY)

Date
2/19/2025
JPY 1.770464
JPY 0
JPY 1.797724
JPY 1.730519
2/18/2025
JPY 1.793123
JPY 1.770464
JPY 1.817076
JPY 1.736074
2/17/2025
JPY 1.804788
JPY 1.793123
JPY 1.828651
JPY 1.793078
2/16/2025
JPY 1.83597
JPY 1.804788
JPY 1.839291
JPY 1.807195
2/15/2025
JPY 1.87304
JPY 1.83597
JPY 1.875603
JPY 1.828786
2/14/2025
JPY 1.882478
JPY 1.87304
JPY 1.893391
JPY 1.86435
2/13/2025
JPY 1.962332
JPY 1.882478
JPY 1.962332
JPY 1.877795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,467
1.22%
Market CapJPY 1.93T
VolumeJPY 26.98B
2
JPY 2,742.93
0.85%
Market CapJPY 330.59B
VolumeJPY 13.71B
3
JPY 2.7
3.27%
Market CapJPY 156B
VolumeJPY 4.51B
5
JPY 648.75
1.13%
Market CapJPY 94.63B
VolumeJPY 871.42M
6
JPY 174.24
0.65%
Market CapJPY 85.13B
VolumeJPY 3.77B
8
JPY 0.255149
0.22%
Market CapJPY 37.76B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2589
JPY 0.369933
17.99%
Market CapJPY 407.12M
VolumeJPY 18.16M
2596
JPY 394.85
0.03%
Market CapJPY 406.7M
VolumeJPY 8.73M
2598
JPY 0.406563
1.81%
Market CapJPY 406.46M
VolumeJPY 4.26M
2600
JPY 1.38
14.63%
Market CapJPY 405.4M
VolumeJPY 944,619
2602
JPY 4.48
0.86%
Market CapJPY 405.03M
VolumeJPY 96.3M

Data provided by Coingecko API