Minted (MTD) Live Price

Minted logo
MTDMinted
JPY 1.38+ 2.52%
Market Cap
JPY 321.49M
2.55%
Volume (24)
JPY 489,559
0.77%
Circulating Supply
232,743,320 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
JPY 1.38

Price Change

JPY 0.03389028
2.52%
24h Low / 24h High
JPY 1.31 / JPY 1.39

Trading Volume

JPY 489,559
0.77%
Volume / Market Cap
0.0015227812
Market Dominance
0.000065701444%
Market Rank
#2878

Minted Supply

Circulating Supply
232,743,323.668 MTD
Total Supply
967,046,271.027 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
JPY 321,490,050
2.55%

Fully Diluted
Market Cap

JPY 1,335,788,100
3.56%

Minted Price Yesterday

Yesterday's Low / High
JPY 1.3278801 / JPY 1.3398576
Yesterday's Open / Close
JPY 1.3398576 / JPY 1.3278801
Yesterday's Change
3.46%
Yesterday's Volume
JPY 307,854.56

Minted Price History

7d Low / 7d High
JPY 0.0091257136 / JPY 0.010639684
30d Low / 30d High
JPY 1.3151066 / JPY 1.3516014
90d Low / 90d High
JPY 1.3151066 / JPY 1.4543609
52 Week Low / 52 Week High
JPY 1.3151066 / JPY 1.5417535
All Time HighApr 4, 2025 (2 months ago)
JPY 94.07
98.53%
All Time LowJun 15, 2025 (0 days ago)
JPY 1.31
5.40%

Data provided by Coingecko API

MTD to JPY converter

Minted
MintedMTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to JPY)

MTDJPY by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (JPY)

Date
6/15/2025
JPY 1.347186
JPY 0
JPY 1.347497
JPY 1.315107
6/14/2025
JPY 1.352498
JPY 1.347186
JPY 1.360154
JPY 1.343915
6/13/2025
JPY 1.420492
JPY 1.352498
JPY 1.420492
JPY 1.323431
6/12/2025
JPY 1.481035
JPY 1.420492
JPY 1.481035
JPY 1.415921
6/11/2025
JPY 1.540915
JPY 1.481035
JPY 1.540915
JPY 1.479458
6/10/2025
JPY 1.516903
JPY 1.540915
JPY 1.541753
JPY 1.510461
6/9/2025
JPY 1.475224
JPY 1.516903
JPY 1.5097
JPY 1.468359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,033
1.63%
Market CapJPY 2.13T
VolumeJPY 21.86B
2
JPY 2,624.98
4.02%
Market CapJPY 317.14B
VolumeJPY 16.66B
4
JPY 2.2
2.16%
Market CapJPY 129.39B
VolumeJPY 1.7B
5
JPY 655.11
1.14%
Market CapJPY 95.6B
VolumeJPY 559.78M
6
JPY 156.79
7.84%
Market CapJPY 82.83B
VolumeJPY 4.96B
8
JPY 0.177584
1.47%
Market CapJPY 26.63B
VolumeJPY 916M

Data provided by Coingecko API

More Cryptocurrencies

2873
JPY 4.22
2.11%
Market CapJPY 322.07M
VolumeJPY 184,974
2877
JPY 0.643152
63.74%
Market CapJPY 321.75M
VolumeJPY 30.12M
2876
JPY 0.342449
3.17%
Market CapJPY 321.66M
VolumeJPY 74.06M
2879
JPY 1.089
0.37%
Market CapJPY 320.92M
VolumeJPY 5.32M
2880
JPY 0.00000465
3.96%
Market CapJPY 320.91M
VolumeJPY 13.91M

Data provided by Coingecko API