Minted (MTD) Live Price

Minted logo
MTDMinted
JPY 3.97 -2.97%
Market Cap
JPY 901.32M
2.95%
Volume (24)
JPY 2,086,747
2.45%
Circulating Supply
226,874,090 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
JPY 3.97

Price Change

JPY -0.12170644
2.97%
24h Low / 24h High
JPY 3.9 / JPY 4.13

Trading Volume

JPY 2,086,747
2.45%
Volume / Market Cap
0.0023152205
Market Dominance
0.00022149887%
Market Rank
#1971

Minted Supply

Circulating Supply
226,874,085.386 MTD
Total Supply
950,118,696.065 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
JPY 901,316,750
2.95%

Fully Diluted
Market Cap

JPY 3,774,595,500
1.63%

Minted Price Yesterday

Yesterday's Low / High
JPY 4.0250169 / JPY 4.0518153
Yesterday's Open / Close
JPY 4.0250169 / JPY 4.0518153
Yesterday's Change
1.69%
Yesterday's Volume
JPY 2,757,171.2

Minted Price History

7d Low / 7d High
JPY 0.023157694 / JPY 0.035940545
30d Low / 30d High
JPY 3.9851456 / JPY 4.2422768
90d Low / 90d High
JPY 3.7888456 / JPY 4.6206799
52 Week Low / 52 Week High
JPY 3.3663532 / JPY 5.5223546
All Time HighNov 6, 2022 (2 years ago)
JPY 78.38
94.94%
All Time LowNov 5, 2024 (12 days ago)
JPY 2.12
87.24%

Data provided by Coingecko API

MTD to JPY converter

Minted
MintedMTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to JPY)

MTDJPY by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (JPY)

Date
11/16/2024
JPY 4.130388
JPY 0
JPY 4.242277
JPY 3.985146
11/15/2024
JPY 3.846318
JPY 4.130388
JPY 4.37518
JPY 3.788846
11/14/2024
JPY 4.319205
JPY 3.846318
JPY 4.319205
JPY 3.890704
11/13/2024
JPY 4.73296
JPY 4.319205
JPY 4.73296
JPY 4.165128
11/12/2024
JPY 5.457673
JPY 4.73296
JPY 5.457673
JPY 4.477944
11/11/2024
JPY 3.544399
JPY 5.457673
JPY 5.522355
JPY 3.544399
11/10/2024
JPY 3.426572
JPY 3.544399
JPY 3.862304
JPY 3.366353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,692
0.55%
Market CapJPY 1.79T
VolumeJPY 48.26B
2
JPY 3,116.29
0.87%
Market CapJPY 375.43B
VolumeJPY 30.5B
4
JPY 238.41
9.47%
Market CapJPY 112.51B
VolumeJPY 12.18B
5
JPY 630.86
0.82%
Market CapJPY 92B
VolumeJPY 2.11B
6
JPY 1.048
0.39%
Market CapJPY 59.7B
VolumeJPY 24.19B
7
JPY 0.360678
3.55%
Market CapJPY 53B
VolumeJPY 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1968
Market CapJPY 906.42M
VolumeJPY 104,971
1969
JPY 1.42
10.00%
Market CapJPY 904.84M
VolumeJPY 8.66M
1970
JPY 7.73
1.84%
Market CapJPY 901.99M
VolumeJPY 9.05M
1973
JPY 0.155153
3.03%
Market CapJPY 899.36M
VolumeJPY 13.96M
1974
JPY 21.05
3.02%
Market CapJPY 898.36M
VolumeJPY 498,444

Data provided by Coingecko API