Minted (MTD) Live Price

Minted logo
MTDMinted
JPY 6.95-2.88%
Market Cap
JPY 1.4B
2.59%
Volume (24)
JPY 3,218,880
3.04%
Circulating Supply
200,873,050 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
JPY 6.95

Price Change

JPY -0.20587737
2.88%
24h Low / 24h High
JPY 6.93 / JPY 7.17

Trading Volume

JPY 3,218,880
3.04%
Volume / Market Cap
0.0023003012
Market Dominance
0.00036687274%
Market Rank
#1497

Minted Supply

Circulating Supply
200,873,044.552 MTD
Total Supply
933,466,150.323 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
JPY 1,399,329,800
2.59%

Fully Diluted
Market Cap

JPY 6,502,749,000
0.18%

Minted Price Yesterday

Yesterday's Low / High
JPY 6.9682092 / JPY 6.9889815
Yesterday's Open / Close
JPY 6.9889815 / JPY 6.9682092
Yesterday's Change
0.41%
Yesterday's Volume
JPY 3,268,916.2

Minted Price History

7d Low / 7d High
JPY 0.0427288 / JPY 0.046719463
30d Low / 30d High
JPY 6.9633543 / JPY 7.1817834
90d Low / 90d High
JPY 6.7276484 / JPY 7.2290271
52 Week Low / 52 Week High
JPY 6.5691449 / JPY 7.2290271
All Time HighNov 6, 2022 (1 years ago)
JPY 78.38
91.09%
All Time LowOct 20, 2023 (6 months ago)
JPY 3.38
106.92%

Data provided by Coingecko API

MTD to JPY converter

Minted
MintedMTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to JPY)

MTDJPY by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (JPY)

Date
4/23/2024
JPY 7.124622
JPY 0
JPY 7.181783
JPY 6.963354
4/22/2024
JPY 6.95494
JPY 7.124622
JPY 7.229027
JPY 6.95494
4/21/2024
JPY 7.070518
JPY 6.95494
JPY 7.107362
JPY 6.941968
4/20/2024
JPY 6.811649
JPY 7.070518
JPY 7.097737
JPY 6.727648
4/19/2024
JPY 6.856419
JPY 6.811649
JPY 6.934772
JPY 6.569145
4/18/2024
JPY 6.717414
JPY 6.856419
JPY 6.852301
JPY 6.664338
4/17/2024
JPY 6.978602
JPY 6.717414
JPY 7.012797
JPY 6.677416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,566
0.23%
Market CapJPY 1.31T
VolumeJPY 23.53B
2
JPY 3,234.5
1.29%
Market CapJPY 394.66B
VolumeJPY 10.5B
4
JPY 603.46
0.65%
Market CapJPY 93.04B
VolumeJPY 1.67B
8
JPY 0.544352
1.11%
Market CapJPY 30.01B
VolumeJPY 1.31B
11
JPY 0.500102
2.38%
Market CapJPY 17.67B
VolumeJPY 405.47M
589
JPY 1.003
0.19%
Market CapJPY 70.6M
VolumeJPY 584,541

Data provided by Coingecko API

More Cryptocurrencies

1494
JPY 12.89
1.46%
Market CapJPY 1.41B
VolumeJPY 335M
1495
JPY 3.47
10.40%
Market CapJPY 1.41B
VolumeJPY 34.51M
1496
Market CapJPY 1.41B
VolumeJPY 4.63M
1498
JPY 2.02
0.43%
Market CapJPY 1.39B
VolumeJPY 21.43M
1499
JPY 25.82
83.66%
Market CapJPY 1.39B
VolumeJPY 92M

Data provided by Coingecko API