Minted (MTD) Live Price

Minted logo
MTDMinted
JPY 1.45 -1.47%
Market Cap
JPY 337.9M
1.35%
Volume (24)
JPY 290,891
1.53%
Circulating Supply
232,743,320 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
JPY 1.45

Price Change

JPY -0.021643677
1.47%
24h Low / 24h High
JPY 1.45 / JPY 1.49

Trading Volume

JPY 290,891
1.53%
Volume / Market Cap
0.00086088118
Market Dominance
0.000078448779%
Market Rank
#2592

Minted Supply

Circulating Supply
232,743,323.668 MTD
Total Supply
963,139,948.089 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
JPY 337,899,130
1.35%

Fully Diluted
Market Cap

JPY 1,398,296,400
1.72%

Minted Price Yesterday

Yesterday's Low / High
JPY 1.4721683 / JPY 1.482362
Yesterday's Open / Close
JPY 1.482362 / JPY 1.4721683
Yesterday's Change
1.85%
Yesterday's Volume
JPY 428,835.95

Minted Price History

7d Low / 7d High
JPY 0.0099371674 / JPY 0.010747293
30d Low / 30d High
JPY 1.4673608 / JPY 1.5056941
90d Low / 90d High
JPY 1.4614428 / JPY 1.5294232
52 Week Low / 52 Week High
JPY 1.3940022 / JPY 1.5294232
All Time HighApr 4, 2025 (24 days ago)
JPY 94.07
98.45%
All Time LowApr 22, 2025 (6 days ago)
JPY 1.39
4.95%

Data provided by Coingecko API

MTD to JPY converter

Minted
MintedMTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to JPY)

MTDJPY by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (JPY)

Date
4/27/2025
JPY 1.500529
JPY 0
JPY 1.505694
JPY 1.467361
4/26/2025
JPY 1.501335
JPY 1.500529
JPY 1.529423
JPY 1.488516
4/25/2025
JPY 1.488112
JPY 1.501335
JPY 1.509768
JPY 1.461443
4/24/2025
JPY 1.493943
JPY 1.488112
JPY 1.499335
JPY 1.473376
4/23/2025
JPY 1.51506
JPY 1.493943
JPY 1.527011
JPY 1.490327
4/22/2025
JPY 1.410989
JPY 1.51506
JPY 1.511135
JPY 1.394267
4/21/2025
JPY 1.421461
JPY 1.410989
JPY 1.432126
JPY 1.394002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,458
0.01%
Market CapJPY 1.87T
VolumeJPY 31.15B
2
JPY 1,788.56
0.95%
Market CapJPY 215.73B
VolumeJPY 16.39B
4
JPY 2.3
1.10%
Market CapJPY 134.22B
VolumeJPY 4.43B
5
JPY 604.67
0.26%
Market CapJPY 88.19B
VolumeJPY 662.81M
6
JPY 147.46
1.35%
Market CapJPY 76.28B
VolumeJPY 4.38B
8
JPY 0.178147
1.98%
Market CapJPY 26.53B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2589
JPY 12.97
2.48%
Market CapJPY 340.56M
VolumeJPY 497,201
2588
JPY 6.07
17.61%
Market CapJPY 340.42M
VolumeJPY 1.04M
2590
JPY 0.309347
0.55%
Market CapJPY 340.3M
VolumeJPY 701,727
2593
JPY 2.31
0.27%
Market CapJPY 337.48M
VolumeJPY 152.22M
2594
JPY 1.45
1.21%
Market CapJPY 337.44M
VolumeJPY 291,805

Data provided by Coingecko API