Gains (GAINS) Live Price

Gains logo
GAINSGains
BTC 0.000003-2.26%
Market Cap
BTC 178
2.26%
Volume (24)
BTC 2
6.74%
Circulating Supply
53,582,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
BTC 0.00000333

Price Change

BTC <0.000001
2.26%
24h Low / 24h High
BTC 0.00000331 / BTC 0.00000344

Trading Volume

BTC 2.151626
6.74%
Volume / Market Cap
0.012055953
Market Dominance
0.00046905882%
Market Rank
#1363

Gains Supply

Circulating Supply
53,582,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
BTC 178.47
2.26%

Fully Diluted
Market Cap

BTC 333.075
1.15%

Gains Price Yesterday

Yesterday's Low / High
BTC 0.0000033613492 / BTC 0.0000033777695
Yesterday's Open / Close
BTC 0.0000033613492 / BTC 0.0000033777695
Yesterday's Change
1.17%
Yesterday's Volume
BTC 2.3525851

Gains Price History

7d Low / 7d High
BTC 0.21310441 / BTC 0.26016646
30d Low / 30d High
BTC 0.0000033613492 / BTC 0.0000034929965
90d Low / 90d High
BTC 0.0000033613492 / BTC 0.0000036978387
52 Week Low / 52 Week High
BTC 0.0000033613492 / BTC 0.0000039352629
All Time HighApr 11, 2021 (3 years ago)
BTC 0.00003122
89.33%
All Time LowNov 2, 2023 (5 months ago)
BTC 0.00000154
116.17%

Data provided by Coingecko API

GAINS to BTC converter

Gains
GainsGAINS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to BTC)

GAINSBTC by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (BTC)

Date
4/21/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
4/20/2024
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
4/19/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/18/2024
BTC 0.000003
BTC 0.000004
BTC 0.000004
BTC 0.000003
4/17/2024
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
4/16/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/15/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,006
2.37%
Market CapBTC 1.3T
VolumeBTC 25.39B
2
BTC 3,178.14
1.63%
Market CapBTC 381.59B
VolumeBTC 11.14B
4
BTC 594.36
4.47%
Market CapBTC 91.49B
VolumeBTC 1.25B
7
BTC 0.541965
4.03%
Market CapBTC 29.9B
VolumeBTC 1.21B
11
BTC 0.512576
4.49%
Market CapBTC 18.12B
VolumeBTC 396.1M
589
BTC 1.002
0.02%
Market CapBTC 70.63M
VolumeBTC 581,223

Data provided by Coingecko API

More Cryptocurrencies

1361
BTC 0.0000001
2.29%
Market CapBTC 179
VolumeBTC 1
1364
BTC 0.00001362
7.39%
Market CapBTC 179
VolumeBTC 19
1365
BTC 0.00000018
4.47%
Market CapBTC 179
VolumeBTC 1
1362
BTC 0.00000057
2.18%
Market CapBTC 178
VolumeBTC 2
1388
BTC 0
5.85%
Market CapBTC 178
VolumeBTC 3

Data provided by Coingecko API