Misser (MISSER) Live Price

Misser logo
MISSERMisser
0.00065 -8.72%
Market Cap
€0
0%
Volume (24)
20,707
5.58%
Circulating Supply
0 MISSER
Issue Date
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
€0.0006504

Price Change

€-0.000062160328
8.72%
24h Low / 24h High
€0.00063489 / €0.00071256

Trading Volume

€20,707
5.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
1,000,000,000 MISSER
Max Supply
1,000,000,000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

€651,748
7.10%

Misser Price Yesterday

Yesterday's Low / High
€0.00068415763 / €0.00071903323
Yesterday's Open / Close
€0.00068415763 / €0.00071903323
Yesterday's Change
7.30%
Yesterday's Volume
€10,732.82

Misser Price History

7d Low / 7d High
€0.00065028832 / €0.0010740525
30d Low / 30d High
€0.00068415763 / €0.00084474187
90d Low / 90d High
€0.00063678996 / €0.00084474187
52 Week Low / 52 Week High
€0.00058918682 / €0.0010233196
All Time HighDec 7, 2024 (11 days ago)
€0.00210753
69.14%
All Time LowSep 3, 2024 (3 months ago)
€0.00004465
1356.80%

Data provided by Coingecko API

MISSER to EUR converter

Misser
MisserMISSER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Misser Price Chart (MISSER to EUR)

MISSEREUR by TradingView

Misser Exchanges

Instant crypto to crypto exchange coming soon!

Misser Historical Price Data (EUR)

Date
12/17/2024
€0.000819
€0
€0.000819
€0.000684
12/16/2024
€0.000754
€0.000819
€0.000845
€0.000753
12/15/2024
€0.000647
€0.000754
€0.000741
€0.000642
12/14/2024
€0.00062
€0.000647
€0.000685
€0.000619
12/13/2024
€0.000697
€0.00062
€0.000821
€0.000621
12/12/2024
€0.000893
€0.000697
€0.000893
€0.000688
12/11/2024
€0.000684
€0.000893
€0.001023
€0.000589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,696
5.32%
Market Cap€1.99T
Volume€109.57B
2
3,677.71
6.53%
Market Cap€443.2B
Volume€50.64B
4
2.34
10.32%
Market Cap€134.36B
Volume€17.42B
5
694.16
4.95%
Market Cap€101.21B
Volume€2.2B
6
208.17
7.52%
Market Cap€99.62B
Volume€8.46B
7
0.36
9.93%
Market Cap€53.05B
Volume€5.75B

Data provided by Coingecko API

More Cryptocurrencies

1
99,585
2.57%
Market Cap€1.97T
Volume€94.46B
2
3,691.04
3.54%
Market Cap€444.77B
Volume€35.15B
3
2.42
4.20%
Market Cap€138.42B
Volume€14.69B
4
0.95
0.16%
Market Cap€133.99B
Volume€149.85B
5
682.82
0.79%
Market Cap€99.68B
Volume€1.9B

Data provided by Coingecko API