Misser (MISSER) Live Price

Misser logo
MISSERMisser
0.000084+ 29.46%
Market Cap
€0
0%
Volume (24)
1,929
0.29%
Circulating Supply
0 MISSER
Issue Date
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
€0.00008387

Price Change

€0.00001909
29.46%
24h Low / 24h High
€0.00006478 / €0.00008391

Trading Volume

€1,928.51
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
1,000,000,000 MISSER
Max Supply
1,000,000,000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

€81,906
1.05%

Misser Price Yesterday

Yesterday's Low / High
€0.00008265732 / €0.000082894057
Yesterday's Open / Close
€0.000082894057 / €0.00008265732
Yesterday's Change
1.32%
Yesterday's Volume
€2,649.8455

Misser Price History

7d Low / 7d High
€0.000069947289 / €0.00011140042
30d Low / 30d High
€0.0000644793 / €0.000082894057
90d Low / 90d High
€0.0000644793 / €0.000093435704
52 Week Low / 52 Week High
€0.0000644793 / €0.00010401513
All Time HighDec 7, 2024 (3 months ago)
€0.00210753
96.02%
All Time LowSep 3, 2024 (6 months ago)
€0.00004465
87.86%

Data provided by Coingecko API

MISSER to EUR converter

Misser
MisserMISSER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Misser Price Chart (MISSER to EUR)

MISSEREUR by TradingView

Misser Exchanges

Instant crypto to crypto exchange coming soon!

Misser Historical Price Data (EUR)

Date
3/11/2025
€0.000079
€0
€0.000083
€0.000064
3/10/2025
€0.000084
€0.000079
€0.000089
€0.000078
3/9/2025
€0.000093
€0.000084
€0.000093
€0.000085
3/8/2025
€0.00009
€0.000093
€0.000093
€0.000089
3/7/2025
€0.000095
€0.00009
€0.000095
€0.000089
3/6/2025
€0.000095
€0.000095
€0.0001
€0.000094
3/5/2025
€0.0001
€0.000095
€0.000104
€0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,980
7.47%
Market Cap€1.64T
Volume€42.71B
2
1,917.02
6.50%
Market Cap€231.69B
Volume€29.62B
4
2.19
13.12%
Market Cap€125.89B
Volume€6.02B
5
552.34
7.05%
Market Cap€80.56B
Volume€1.76B
6
125.36
8.73%
Market Cap€63.91B
Volume€5.41B
9
0.16
12.26%
Market Cap€24.4B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API