Misser (MISSER) Live Price

Misser logo
MISSERMisser
0.00028 -2.74%
Market Cap
€0
0%
Volume (24)
4,461
2.10%
Circulating Supply
0 MISSER
Issue Date
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
€0.00028031

Price Change

€-0.000007899468
2.74%
24h Low / 24h High
€0.00027757 / €0.00032765

Trading Volume

€4,460.75
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
1,000,000,000 MISSER
Max Supply
1,000,000,000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

€280,315
9.58%

Misser Price Yesterday

Yesterday's Low / High
€0.00030369521 / €0.00031632441
Yesterday's Open / Close
€0.00030369521 / €0.00031632441
Yesterday's Change
9.58%
Yesterday's Volume
€3,260.1264

Misser Price History

7d Low / 7d High
€0.0002763077 / €0.00037162925
30d Low / 30d High
€0.0002813084 / €0.00032761458
90d Low / 90d High
€0.00028129082 / €0.00032761458
52 Week Low / 52 Week High
€0.00026306261 / €0.00035502225
All Time HighDec 7, 2024 (1 months ago)
€0.00210753
86.70%
All Time LowSep 3, 2024 (4 months ago)
€0.00004465
527.86%

Data provided by Coingecko API

MISSER to EUR converter

Misser
MisserMISSER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Misser Price Chart (MISSER to EUR)

MISSEREUR by TradingView

Misser Exchanges

Instant crypto to crypto exchange coming soon!

Misser Historical Price Data (EUR)

Date
1/30/2025
€0.000284
€0
€0.000328
€0.000281
1/29/2025
€0.000284
€0.000284
€0.000288
€0.000281
1/28/2025
€0.000302
€0.000284
€0.000306
€0.000283
1/27/2025
€0.000355
€0.000302
€0.000355
€0.000294
1/26/2025
€0.000275
€0.000355
€0.000318
€0.000268
1/25/2025
€0.00031
€0.000275
€0.00031
€0.000263
1/24/2025
€0.000322
€0.00031
€0.000326
€0.000313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,197
0.87%
Market Cap€2.06T
Volume€37.72B
2
3,241.62
1.65%
Market Cap€390.52B
Volume€18.87B
3
3.07
1.11%
Market Cap€177.01B
Volume€4.25B
5
235.74
1.40%
Market Cap€114.66B
Volume€4.23B
6
677.73
0.12%
Market Cap€98.84B
Volume€474.42M
8
0.33
0.86%
Market Cap€48.38B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API