Misser (MISSER) Live Price

Misser logo
MISSERMisser
BRL 0.002334 -18.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 260,824
2.66%
Circulating Supply
0 MISSER
Issue Date
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
BRL 0.00233372

Price Change

BRL -0.00051991245
18.22%
24h Low / 24h High
BRL 0.00198916 / BRL 0.00285363

Trading Volume

BRL 260,824
2.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
0 MISSER
Max Supply
1,000,000,000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

--

Misser Price Yesterday

Yesterday's Low / High
BRL 0.0025824361 / BRL 0.0027711283
Yesterday's Open / Close
BRL 0.0027711283 / BRL 0.0025824361
Yesterday's Change
12.82%
Yesterday's Volume
BRL 259,982.46

Misser Price History

7d Low / 7d High
BRL 0.0000869505 / BRL 0.00053091095
30d Low / 30d High
BRL 0.0022717811 / BRL 0.0030616042
90d Low / 90d High
BRL 0.00078868463 / BRL 0.0030616042
52 Week Low / 52 Week High
BRL 0.0004767744 / BRL 0.0030616042
All Time HighJul 24, 2024 (3 months ago)
BRL 0.00577946
60.81%
All Time LowSep 3, 2024 (2 months ago)
BRL 0.0002779
715.12%

Data provided by Coingecko API

MISSER to BRL converter

Misser
MisserMISSER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Misser Price Chart (MISSER to BRL)

MISSERBRL by TradingView

Misser Exchanges

Instant crypto to crypto exchange coming soon!

Misser Historical Price Data (BRL)

Date
11/12/2024
BRL 0.002362
BRL 0
BRL 0.003062
BRL 0.002272
11/11/2024
BRL 0.002288
BRL 0.002362
BRL 0.002832
BRL 0.001987
11/10/2024
BRL 0.001672
BRL 0.002288
BRL 0.003034
BRL 0.00157
11/9/2024
BRL 0.00081
BRL 0.001672
BRL 0.00207
BRL 0.000771
11/8/2024
BRL 0.000799
BRL 0.00081
BRL 0.000861
BRL 0.000791
11/7/2024
BRL 0.000594
BRL 0.000799
BRL 0.00067
BRL 0.000594
11/6/2024
BRL 0.000477
BRL 0.000594
BRL 0.000594
BRL 0.000477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,747
5.27%
Market CapBRL 1.82T
VolumeBRL 99.91B
2
BRL 3,329.74
1.11%
Market CapBRL 401.59B
VolumeBRL 43.37B
4
BRL 217.17
1.80%
Market CapBRL 102.53B
VolumeBRL 12.06B
5
BRL 636.77
0.87%
Market CapBRL 92.93B
VolumeBRL 2.62B
6
BRL 0.43
12.32%
Market CapBRL 62.56B
VolumeBRL 34.26B
7
BRL 0.72
7.52%
Market CapBRL 40.79B
VolumeBRL 11.04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API