Misser (MISSER) Live Price

Misser logo
MISSERMisser
BRL 0.000486 -25.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,865
197.86%
Circulating Supply
0 MISSER
Issue Date
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
BRL 0.00048603

Price Change

BRL -0.00016798919
25.69%
24h Low / 24h High
BRL 0.00046931 / BRL 0.00065754

Trading Volume

BRL 13,865.26
197.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
1,000,000,000 MISSER
Max Supply
1,000,000,000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

BRL 486,031
22.15%

Misser Price Yesterday

Yesterday's Low / High
BRL 0.0006156216 / BRL 0.00063297831
Yesterday's Open / Close
BRL 0.0006156216 / BRL 0.00063297831
Yesterday's Change
22.15%
Yesterday's Volume
BRL 10,233.2

Misser Price History

7d Low / 7d High
BRL 0.00008143401 / BRL 0.00017940272
30d Low / 30d High
BRL 0.0006156216 / BRL 0.00067568703
90d Low / 90d High
BRL 0.0006156216 / BRL 0.00081942099
52 Week Low / 52 Week High
BRL 0.0006156216 / BRL 0.0010208015
All Time HighDec 7, 2024 (2 months ago)
BRL 0.01356663
96.42%
All Time LowSep 3, 2024 (5 months ago)
BRL 0.0002779
74.89%

Data provided by Coingecko API

MISSER to BRL converter

Misser
MisserMISSER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Misser Price Chart (MISSER to BRL)

MISSERBRL by TradingView

Misser Exchanges

Instant crypto to crypto exchange coming soon!

Misser Historical Price Data (BRL)

Date
2/24/2025
BRL 0.000671
BRL 0
BRL 0.000676
BRL 0.000616
2/23/2025
BRL 0.000715
BRL 0.000671
BRL 0.000718
BRL 0.000636
2/22/2025
BRL 0.000771
BRL 0.000715
BRL 0.000815
BRL 0.000717
2/21/2025
BRL 0.000725
BRL 0.000771
BRL 0.000819
BRL 0.000725
2/20/2025
BRL 0.000886
BRL 0.000725
BRL 0.000912
BRL 0.000718
2/19/2025
BRL 0.000762
BRL 0.000886
BRL 0.000975
BRL 0.000739
2/18/2025
BRL 0.000747
BRL 0.000762
BRL 0.001021
BRL 0.000707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,569
4.39%
Market CapBRL 1.82T
VolumeBRL 52.15B
2
BRL 2,493.58
8.45%
Market CapBRL 300.45B
VolumeBRL 33.22B
4
BRL 2.27
8.49%
Market CapBRL 131.56B
VolumeBRL 8.46B
5
BRL 607.88
5.74%
Market CapBRL 88.71B
VolumeBRL 1.37B
6
BRL 140.09
12.04%
Market CapBRL 69.36B
VolumeBRL 10.15B
8
BRL 0.21
9.19%
Market CapBRL 31.22B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API