Misser (MISSER) Live Price

Misser logo
MISSERMisser
BRL 0.001985 -1.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 33,424
5.50%
Circulating Supply
0 MISSER
Issue Date
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
BRL 0.00198471

Price Change

BRL -0.000038152251
1.89%
24h Low / 24h High
BRL 0.00198094 / BRL 0.0022075

Trading Volume

BRL 33,424
5.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
1,000,000,000 MISSER
Max Supply
1,000,000,000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

BRL 1,984,710
4.16%

Misser Price Yesterday

Yesterday's Low / High
BRL 0.0020647745 / BRL 0.0020767797
Yesterday's Open / Close
BRL 0.0020767797 / BRL 0.0020647745
Yesterday's Change
4.16%
Yesterday's Volume
BRL 82,186.331

Misser Price History

7d Low / 7d High
BRL 0.00025880564 / BRL 0.00039638308
30d Low / 30d High
BRL 0.0018411355 / BRL 0.0023105138
90d Low / 90d High
BRL 0.0017195373 / BRL 0.0023843829
52 Week Low / 52 Week High
BRL 0.0015798272 / BRL 0.0023843829
All Time HighDec 7, 2024 (1 months ago)
BRL 0.01356663
85.37%
All Time LowSep 3, 2024 (4 months ago)
BRL 0.0002779
614.18%

Data provided by Coingecko API

MISSER to BRL converter

Misser
MisserMISSER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Misser Price Chart (MISSER to BRL)

MISSERBRL by TradingView

Misser Exchanges

Instant crypto to crypto exchange coming soon!

Misser Historical Price Data (BRL)

Date
1/17/2025
BRL 0.002162
BRL 0
BRL 0.002162
BRL 0.001841
1/16/2025
BRL 0.002384
BRL 0.002162
BRL 0.002384
BRL 0.002183
1/15/2025
BRL 0.002029
BRL 0.002384
BRL 0.002166
BRL 0.001881
1/14/2025
BRL 0.001821
BRL 0.002029
BRL 0.002044
BRL 0.00172
1/13/2025
BRL 0.001975
BRL 0.001821
BRL 0.002027
BRL 0.00158
1/12/2025
BRL 0.002104
BRL 0.001975
BRL 0.002168
BRL 0.001969
1/11/2025
BRL 0.002363
BRL 0.002104
BRL 0.002368
BRL 0.002149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,155
1.20%
Market CapBRL 2.06T
VolumeBRL 52.43B
2
BRL 3,271.67
4.80%
Market CapBRL 394.25B
VolumeBRL 34.68B
3
BRL 3.19
1.87%
Market CapBRL 183.6B
VolumeBRL 10.53B
5
BRL 255.92
17.55%
Market CapBRL 124.54B
VolumeBRL 23.49B
6
BRL 700.3
3.44%
Market CapBRL 102.17B
VolumeBRL 1.01B
7
BRL 0.39
4.80%
Market CapBRL 58.18B
VolumeBRL 6.57B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API