Misser (MISSER) Live Price

Misser logo
MISSERMisser
BRL 0.001064-2.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 73,446
4.87%
Circulating Supply
0 MISSER
Issue Date
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
BRL 0.00106411

Price Change

BRL -0.000027187322
2.49%
24h Low / 24h High
BRL 0.00106336 / BRL 0.00122469

Trading Volume

BRL 73,446
4.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
0 MISSER
Max Supply
1,000,000,000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

--

Misser Price Yesterday

Yesterday's Low / High
BRL 0.0010844354 / BRL 0.0010959288
Yesterday's Open / Close
BRL 0.0010959288 / BRL 0.0010844354
Yesterday's Change
2.39%
Yesterday's Volume
BRL 103,092.73

Misser Price History

7d Low / 7d High
BRL 0.00010923141 / BRL 0.00027776436
30d Low / 30d High
BRL 0.001038122 / BRL 0.0014400637
90d Low / 90d High
BRL 0.00059667657 / BRL 0.0015318982
52 Week Low / 52 Week High
BRL 0.00059667657 / BRL 0.0015318982
All Time HighJul 24, 2024 (1 months ago)
BRL 0.00577946
81.60%
All Time LowSep 3, 2024 (18 days ago)
BRL 0.0002779
282.64%

Data provided by Coingecko API

MISSER to BRL converter

Misser
MisserMISSER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Misser Price Chart (MISSER to BRL)

MISSERBRL by TradingView

Misser Exchanges

Instant crypto to crypto exchange coming soon!

Misser Historical Price Data (BRL)

Date
9/21/2024
BRL 0.001167
BRL 0
BRL 0.00126
BRL 0.001038
9/20/2024
BRL 0.000765
BRL 0.001167
BRL 0.001532
BRL 0.000754
9/19/2024
BRL 0.000703
BRL 0.000765
BRL 0.00081
BRL 0.000658
9/18/2024
BRL 0.000787
BRL 0.000703
BRL 0.000865
BRL 0.000597
9/17/2024
BRL 0.000921
BRL 0.000787
BRL 0.000921
BRL 0.000675
9/16/2024
BRL 0.000666
BRL 0.000921
BRL 0.000919
BRL 0.000666
9/15/2024
BRL 0.000751
BRL 0.000666
BRL 0.000761
BRL 0.000688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,978
0.11%
Market CapBRL 1.24T
VolumeBRL 12.37B
2
BRL 2,591.52
1.53%
Market CapBRL 311.86B
VolumeBRL 10.27B
4
BRL 585.56
0.61%
Market CapBRL 85.39B
VolumeBRL 663.96M
5
BRL 147.25
0.36%
Market CapBRL 69.01B
VolumeBRL 1.64B
7
BRL 0.6
2.26%
Market CapBRL 33.68B
VolumeBRL 1.24B
9
BRL 0.11
2.20%
Market CapBRL 15.78B
VolumeBRL 558.36M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,193
2.66%
Market CapBRL 6.7T
VolumeBRL 264.61B
2
BRL 13,303.99
4.43%
Market CapBRL 1.6T
VolumeBRL 112.19B
3
BRL 5.46
0.46%
Market CapBRL 649.26B
VolumeBRL 290.75B
4
BRL 3,041.71
1.79%
Market CapBRL 443.8B
VolumeBRL 5.21B
5
BRL 757.63
5.42%
Market CapBRL 354.86B
VolumeBRL 19.4B

Data provided by Coingecko API