Misser (MISSER) Live Price

Misser logo
MISSERMisser
BRL 0.004139 -11.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 62,871
5.62%
Circulating Supply
0 MISSER
Issue Date
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
BRL 0.00413896

Price Change

BRL -0.00055530681
11.83%
24h Low / 24h High
BRL 0.00408515 / BRL 0.00469427

Trading Volume

BRL 62,871
5.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
1,000,000,000 MISSER
Max Supply
1,000,000,000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

BRL 4,183,934
6.92%

Misser Price Yesterday

Yesterday's Low / High
BRL 0.0043842405 / BRL 0.0046059849
Yesterday's Open / Close
BRL 0.0043842405 / BRL 0.0046059849
Yesterday's Change
7.92%
Yesterday's Volume
BRL 68,778.399

Misser Price History

7d Low / 7d High
BRL 0.00065028832 / BRL 0.0010740525
30d Low / 30d High
BRL 0.0043842405 / BRL 0.0054019105
90d Low / 90d High
BRL 0.0040408944 / BRL 0.0054019105
52 Week Low / 52 Week High
BRL 0.003749666 / BRL 0.0063965194
All Time HighDec 7, 2024 (11 days ago)
BRL 0.01356663
69.16%
All Time LowSep 3, 2024 (3 months ago)
BRL 0.0002779
1405.55%

Data provided by Coingecko API

MISSER to BRL converter

Misser
MisserMISSER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Misser Price Chart (MISSER to BRL)

MISSERBRL by TradingView

Misser Exchanges

Instant crypto to crypto exchange coming soon!

Misser Historical Price Data (BRL)

Date
12/17/2024
BRL 0.005294
BRL 0
BRL 0.005294
BRL 0.004384
12/16/2024
BRL 0.004788
BRL 0.005294
BRL 0.005402
BRL 0.004788
12/15/2024
BRL 0.004108
BRL 0.004788
BRL 0.004694
BRL 0.004074
12/14/2024
BRL 0.003938
BRL 0.004108
BRL 0.004345
BRL 0.003929
12/13/2024
BRL 0.00438
BRL 0.003938
BRL 0.005151
BRL 0.00394
12/12/2024
BRL 0.005585
BRL 0.00438
BRL 0.005589
BRL 0.004358
12/11/2024
BRL 0.004352
BRL 0.005585
BRL 0.006397
BRL 0.00375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,793
5.51%
Market CapBRL 2T
VolumeBRL 110.85B
2
BRL 3,682.74
6.52%
Market CapBRL 443.6B
VolumeBRL 46.33B
4
BRL 2.33
11.00%
Market CapBRL 133.29B
VolumeBRL 16.84B
5
BRL 691.69
5.14%
Market CapBRL 100.62B
VolumeBRL 1.91B
6
BRL 206.69
8.26%
Market CapBRL 98.7B
VolumeBRL 8.11B
7
BRL 0.36
10.53%
Market CapBRL 52.76B
VolumeBRL 5.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 640,389
3.27%
Market CapBRL 12.69T
VolumeBRL 608.69B
2
BRL 23,735
4.24%
Market CapBRL 2.86T
VolumeBRL 233.7B
3
BRL 15.55
4.94%
Market CapBRL 890.12B
VolumeBRL 94.45B
4
BRL 6.13
0.89%
Market CapBRL 861.6B
VolumeBRL 465.3B
5
BRL 4,390.93
1.56%
Market CapBRL 641B
VolumeBRL 12.21B

Data provided by Coingecko API