Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
BRL 0.029311 -0.08%
Market Cap
BRL 814,113
0.08%
Volume (24)
BRL 2,173
0.29%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
BRL 0.02931071

Price Change

BRL -0.000022719838
0.08%
24h Low / 24h High
BRL 0.02931071 / BRL 0.02943667

Trading Volume

BRL 2,173.17
0.29%
Volume / Market Cap
0.0026693715
Market Dominance
0.0000042549983%
Market Rank
#5986

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
BRL 814,113
0.08%

Fully Diluted
Market Cap

BRL 12,310,497
0.15%

Mithrandir Token Price Yesterday

Yesterday's Low / High
BRL 0.029310708 / BRL 0.02939692
Yesterday's Open / Close
BRL 0.029310708 / BRL 0.02939692
Yesterday's Change
0.15%
Yesterday's Volume
BRL 2,173.1712

Mithrandir Token Price History

7d Low / 7d High
BRL 0.0050138411 / BRL 0.0056885859
30d Low / 30d High
BRL 0.028250967 / BRL 0.030388071
90d Low / 90d High
BRL 0.028250967 / BRL 0.032313444
52 Week Low / 52 Week High
BRL 0.028250967 / BRL 0.032313444
All Time HighMar 2, 2025 (2 months ago)
BRL 0.04398097
33.36%
All Time LowFeb 3, 2025 (3 months ago)
BRL 0.01719236
70.49%

Data provided by Coingecko API

MITHR to BRL converter

Mithrandir Token
Mithrandir TokenMITHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mithrandir Token Price Chart (MITHR to BRL)

MITHRBRL by TradingView

Mithrandir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mithrandir Token Historical Price Data (BRL)

Date
5/16/2025
BRL 0.029335
BRL 0
BRL 0.029534
BRL 0.029099
5/15/2025
BRL 0.02921
BRL 0.029335
BRL 0.030388
BRL 0.028251
5/13/2025
BRL 0.030268
BRL 0
BRL 0.031555
BRL 0.029914
5/12/2025
BRL 0.031704
BRL 0.030268
BRL 0.032313
BRL 0.03009
5/10/2025
BRL 0.030208
BRL 0
BRL 0.030208
BRL 0.030208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,943
0.77%
Market CapBRL 2.04T
VolumeBRL 23.53B
2
BRL 2,482.52
5.46%
Market CapBRL 299.63B
VolumeBRL 20.78B
4
BRL 2.35
3.15%
Market CapBRL 137.97B
VolumeBRL 2.83B
5
BRL 641.46
2.11%
Market CapBRL 93.58B
VolumeBRL 764.7M
6
BRL 167.41
3.35%
Market CapBRL 87.02B
VolumeBRL 4.22B
8
BRL 0.22
5.33%
Market CapBRL 32.19B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5981
BRL 0.3
5.20%
Market CapBRL 814,107
VolumeBRL 1,006
5982
BRL 0.00010307
7.28%
Market CapBRL 813,377
VolumeBRL 176,464
5985
BRL 0.04
3.94%
Market CapBRL 813,025
VolumeBRL 1,473
5987
BRL 0
2.56%
Market CapBRL 810,800
VolumeBRL 34,999
5988
BRL 0.00081
5.64%
Market CapBRL 809,506
VolumeBRL 36,432

Data provided by Coingecko API