Mixin (XIN) Live Price

Mixin logo
XINMixin
$113.4+ 0.22%
Market Cap
$0
0%
Volume (24)
$49,470
3.68%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
$113.4

Price Change

$0.25357
0.22%
24h Low / 24h High
$111.18 / $114.56

Trading Volume

$49,470
3.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

$113,395,440
1.14%

Mixin Price Yesterday

Yesterday's Low / High
$112.06128 / $112.16555
Yesterday's Open / Close
$112.06128 / $112.16555
Yesterday's Change
1.15%
Yesterday's Volume
$111,750.23

Mixin Price History

7d Low / 7d High
$108.91693 / $132.30324
30d Low / 30d High
$112.06128 / $117.53407
90d Low / 90d High
$108.91693 / $130.08723
52 Week Low / 52 Week High
$108.91693 / $134.77442
All Time HighJan 20, 2018 (7 years ago)
$2,095.67
94.59%
All Time LowDec 8, 2018 (6 years ago)
$57.31
97.98%

Data provided by Coingecko API

XIN to USD converter

Mixin
MixinXIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to USD)

XINUSD by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (USD)

Date
2/4/2025
$117.280486
$0
$117.280486
$112.061281
2/3/2025
$122.883825
$117.280486
$122.883825
$108.916932
2/2/2025
$125.307689
$122.883825
$129.560825
$123.428789
2/1/2025
$130.033589
$125.307689
$130.812024
$125.405599
1/31/2025
$128.497042
$130.033589
$132.303241
$128.313528
1/30/2025
$128.861997
$128.497042
$130.835817
$128.352677
1/29/2025
$134.774425
$128.861997
$134.774425
$128.28632

Data provided by Coingecko API

XIN Price Live Data

The live price of XIN is $ 113.4 per (XIN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 49,470 USD. XIN to USD price is updated in real-time. Mixin is +0.22% in the last 24 hours. It has a circulating supply of $ 0 XIN.

Mixin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,372
0.69%
Market Cap$1.93T
Volume$51B
2
$2,781.92
4.29%
Market Cap$335.57B
Volume$35.5B
4
$2.42
1.00%
Market Cap$139.92B
Volume$7.28B
5
$199.77
2.32%
Market Cap$97.3B
Volume$4.91B
6
$570.93
1.75%
Market Cap$83.33B
Volume$865.12M
8
$0.26
0.75%
Market Cap$38.27B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API