monke (MONKE) Live Price

monke logo
MONKEmonke
JPY 0.104368 -6.38%
Market Cap
JPY 104.34M
5.87%
Volume (24)
JPY 24,293,800
0.55%
Circulating Supply
999,739,200 MONKE
Issue Date
-

Data provided by Coingecko API

MONKE price Statistics

monke Price Today

monke Price
JPY 0.104368

Price Change

JPY -0.0071165107
6.38%
24h Low / 24h High
JPY 0.102606 / JPY 0.126687

Trading Volume

JPY 24,293,800
0.55%
Volume / Market Cap
0.23283038
Market Dominance
0.000017471317%
Market Rank
#4449

monke Supply

Circulating Supply
999,739,203.653 MONKE
Total Supply
999,739,203.653 MONKE
Max Supply
1,000,000,000 MONKE

monke Market Cap

Market Cap
JPY 104,341,190
5.87%

Fully Diluted
Market Cap

JPY 104,341,190
6.29%

monke Price Yesterday

Yesterday's Low / High
JPY 0.11088147 / JPY 0.11187029
Yesterday's Open / Close
JPY 0.11187029 / JPY 0.11088147
Yesterday's Change
6.29%
Yesterday's Volume
JPY 27,456,053

monke Price History

7d Low / 7d High
JPY 0.00059616927 / JPY 0.0009803972
30d Low / 30d High
JPY 0.10037142 / JPY 0.12070881
90d Low / 90d High
JPY 0.098977115 / JPY 0.13348521
52 Week Low / 52 Week High
JPY 0.083959822 / JPY 0.15106575
All Time HighAug 6, 2025 (3 months ago)
JPY 1.15
90.93%
All Time LowOct 10, 2025 (29 days ago)
JPY 0.04999003
109.42%

Data provided by Coingecko API

MONKE to JPY converter

monke
monkeMONKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time monke Price Chart (MONKE to JPY)

MONKEJPY by TradingView

monke Exchanges

Instant crypto to crypto exchange coming soon!

monke Historical Price Data (JPY)

Date
11/7/2025
JPY 0.113576
JPY 0
JPY 0.117089
JPY 0.100371
11/6/2025
JPY 0.132744
JPY 0.113576
JPY 0.133485
JPY 0.113234
11/5/2025
JPY 0.111153
JPY 0.132744
JPY 0.131662
JPY 0.098977
11/4/2025
JPY 0.115242
JPY 0.111153
JPY 0.127601
JPY 0.102468
11/3/2025
JPY 0.132137
JPY 0.115242
JPY 0.151066
JPY 0.115832
11/2/2025
JPY 0.091801
JPY 0.132137
JPY 0.126381
JPY 0.091801
11/1/2025
JPY 0.129246
JPY 0.091801
JPY 0.129246
JPY 0.08396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 1 minute and 50 seconds

Explore Our Other Products for MONKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,256
1.35%
Market CapJPY 2.04T
VolumeJPY 53.45B
2
JPY 3,405.17
1.76%
Market CapJPY 411.11B
VolumeJPY 21.68B
4
JPY 998.37
0.50%
Market CapJPY 137.48B
VolumeJPY 2.03B
5
JPY 2.28
2.21%
Market CapJPY 137.42B
VolumeJPY 3.21B
6
JPY 158
3.28%
Market CapJPY 87.45B
VolumeJPY 3.99B
10
JPY 0.175657
2.73%
Market CapJPY 26.64B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 104.65M
VolumeJPY 23.57M
4447
JPY 1.27
2.35%
Market CapJPY 104.49M
VolumeJPY 29,029
4448
JPY 0.104367
5.88%
Market CapJPY 104.34M
VolumeJPY 24.29M
4441
JPY 0.00024815
13.69%
Market CapJPY 104.22M
VolumeJPY 57.27M
4450
JPY 0.01459367
0.51%
Market CapJPY 104.16M
VolumeJPY 2.89M

Data provided by Coingecko API