monkey sol inu (MSI) Live Price

monkey sol inu logo
MSImonkey sol inu
JPY 0.271089 -1.19%
Market Cap
JPY 271.09M
0.55%
Volume (24)
JPY 721,793
4.29%
Circulating Supply
999,990,040 MSI
Issue Date
-

Data provided by Coingecko API

MSI price Statistics

monkey sol inu Price Today

monkey sol inu Price
JPY 0.271089

Price Change

JPY -0.0032520231
1.19%
24h Low / 24h High
JPY 0.263771 / JPY 0.282178

Trading Volume

JPY 721,793
4.29%
Volume / Market Cap
0.0026625953
Market Dominance
0.000047494374%
Market Rank
#3258

monkey sol inu Supply

Circulating Supply
999,990,037.764 MSI
Total Supply
999,990,037.764 MSI
Max Supply
1,000,000,000 MSI

monkey sol inu Market Cap

Market Cap
JPY 271,086,260
0.55%

Fully Diluted
Market Cap

JPY 271,086,260
2.91%

monkey sol inu Price Yesterday

Yesterday's Low / High
JPY 0.27890716 / JPY 0.27954426
Yesterday's Open / Close
JPY 0.27954426 / JPY 0.27890716
Yesterday's Change
2.91%
Yesterday's Volume
JPY 978,892.01

monkey sol inu Price History

7d Low / 7d High
JPY 0.0016665531 / JPY 0.002533581
30d Low / 30d High
JPY 0.26968348 / JPY 0.28619508
90d Low / 90d High
JPY 0.25643502 / JPY 0.32753417
52 Week Low / 52 Week High
JPY 0.25643502 / JPY 0.39750839
All Time HighDec 21, 2024 (1 months ago)
JPY 1.006
73.13%
All Time LowJan 27, 2025 (4 days ago)
JPY 0.255774
5.65%

Data provided by Coingecko API

MSI to JPY converter

monkey sol inu
monkey sol inuMSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time monkey sol inu Price Chart (MSI to JPY)

MSIJPY by TradingView

monkey sol inu Exchanges

Instant crypto to crypto exchange coming soon!

monkey sol inu Historical Price Data (JPY)

Date
1/30/2025
JPY 0.269683
JPY 0
JPY 0.281514
JPY 0.269683
1/29/2025
JPY 0.27565
JPY 0.269683
JPY 0.286195
JPY 0.274947
1/28/2025
JPY 0.282051
JPY 0.27565
JPY 0.292743
JPY 0.275762
1/27/2025
JPY 0.344526
JPY 0.282051
JPY 0.344526
JPY 0.256435
1/26/2025
JPY 0.383899
JPY 0.344526
JPY 0.386519
JPY 0.353687
1/25/2025
JPY 0.372161
JPY 0.383899
JPY 0.391394
JPY 0.365451
1/24/2025
JPY 0.391793
JPY 0.372161
JPY 0.397508
JPY 0.373564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,475
1.46%
Market CapJPY 2.07T
VolumeJPY 33.85B
2
JPY 3,350.51
2.42%
Market CapJPY 403.18B
VolumeJPY 22.11B
3
JPY 3.08
1.48%
Market CapJPY 177.83B
VolumeJPY 4.2B
5
JPY 236.84
2.28%
Market CapJPY 115.3B
VolumeJPY 4.32B
6
JPY 683.64
0.30%
Market CapJPY 99.64B
VolumeJPY 511.21M
8
JPY 0.332858
1.41%
Market CapJPY 49.11B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3259
JPY 0.267909
2.06%
Market CapJPY 267.91M
VolumeJPY 713,326
3311
JPY 0.449626
10.45%
Market CapJPY 267.82M
VolumeJPY 6.02M
3280
JPY 1.062
0%
Market CapJPY 270.12M
VolumeJPY 29,546
3272
JPY 0.267724
32.69%
Market CapJPY 267.64M
VolumeJPY 32.31M
3282
Market CapJPY 267.76M
VolumeJPY 14.92M

Data provided by Coingecko API