monkey sol inu (MSI) Live Price

monkey sol inu logo
MSImonkey sol inu
JPY 0.000735 -19.01%
Market Cap
JPY 734,844
19.80%
Volume (24)
JPY 7,626
1.09%
Circulating Supply
999,989,500 MSI
Issue Date
-

Data provided by Coingecko API

MSI price Statistics

monkey sol inu Price Today

monkey sol inu Price
JPY 0.00073485

Price Change

JPY -0.00017245181
19.01%
24h Low / 24h High
JPY 0.00072744 / JPY 0.00093118

Trading Volume

JPY 7,626.14
1.09%
Volume / Market Cap
0.010377903
Market Dominance
<0.000001%
Market Rank
#9008

monkey sol inu Supply

Circulating Supply
999,989,495.499 MSI
Total Supply
999,989,495.499 MSI
Max Supply
1,000,000,000 MSI

monkey sol inu Market Cap

Market Cap
JPY 734,844
19.80%

Fully Diluted
Market Cap

JPY 734,844
20.22%

monkey sol inu Price Yesterday

Yesterday's Low / High
JPY 0.00091611802 / JPY 0.00092613865
Yesterday's Open / Close
JPY 0.00092613865 / JPY 0.00091611802
Yesterday's Change
20.22%
Yesterday's Volume
JPY 1,104.0248

monkey sol inu Price History

7d Low / 7d High
JPY 0.0000038724434 / JPY 0.0000067212609
30d Low / 30d High
JPY 0.00073591984 / JPY 0.00092613865
90d Low / 90d High
JPY 0.00070322976 / JPY 0.00092613865
52 Week Low / 52 Week High
JPY 0.00057931602 / JPY 0.0010064934
All Time HighDec 21, 2024 (2 months ago)
JPY 1.006
99.93%
All Time LowFeb 20, 2025 (11 days ago)
JPY 0.00049967
45.83%

Data provided by Coingecko API

MSI to JPY converter

monkey sol inu
monkey sol inuMSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time monkey sol inu Price Chart (MSI to JPY)

MSIJPY by TradingView

monkey sol inu Exchanges

Instant crypto to crypto exchange coming soon!

monkey sol inu Historical Price Data (JPY)

Date
3/2/2025
JPY 0.000751
JPY 0
JPY 0.000926
JPY 0.000736
3/1/2025
JPY 0.000825
JPY 0.000751
JPY 0.000829
JPY 0.000733
2/28/2025
JPY 0.000756
JPY 0.000825
JPY 0.000818
JPY 0.000703
2/27/2025
JPY 0.000731
JPY 0.000756
JPY 0.000768
JPY 0.000731
2/26/2025
JPY 0.000721
JPY 0.000731
JPY 0.000785
JPY 0.000709
2/25/2025
JPY 0.0006
JPY 0.000721
JPY 0.000722
JPY 0.000579
2/24/2025
JPY 0.000653
JPY 0.0006
JPY 0.001006
JPY 0.000598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,187
9.53%
Market CapJPY 1.7T
VolumeJPY 73.05B
2
JPY 2,100.83
16.01%
Market CapJPY 254.61B
VolumeJPY 33.59B
4
JPY 2.38
17.15%
Market CapJPY 138.75B
VolumeJPY 14.85B
5
JPY 567.5
8.57%
Market CapJPY 83.3B
VolumeJPY 1.56B
6
JPY 141.92
18.52%
Market CapJPY 72.41B
VolumeJPY 10.85B
9
JPY 0.196835
15.75%
Market CapJPY 29.36B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

9003
JPY 0.0007602
0%
Market CapJPY 749,540
VolumeJPY 33,067
9004
JPY 0.00000745
0%
Market CapJPY 744,581
VolumeJPY 165
9005
JPY 0.00076911
13.95%
Market CapJPY 737,547
VolumeJPY 446
9006
JPY 0.00077399
0%
Market CapJPY 735,062
VolumeJPY 582
9007
JPY 0.00073466
6.11%
Market CapJPY 734,520
VolumeJPY 223

Data provided by Coingecko API