monkey sol inu (MSI) Live Price

monkey sol inu logo
MSImonkey sol inu
RUB 0.124517 -5.43%
Market Cap
RUB 124.15M
5.46%
Volume (24)
RUB 111,867
42.63%
Circulating Supply
999,989,920 MSI
Issue Date
-

Data provided by Coingecko API

MSI price Statistics

monkey sol inu Price Today

monkey sol inu Price
RUB 0.124517

Price Change

RUB -0.0071549188
5.43%
24h Low / 24h High
RUB 0.123125 / RUB 0.134591

Trading Volume

RUB 111,867
42.63%
Volume / Market Cap
0.00090106065
Market Dominance
0.0000345234%
Market Rank
#3396

monkey sol inu Supply

Circulating Supply
999,989,918.075 MSI
Total Supply
999,989,918.075 MSI
Max Supply
1,000,000,000 MSI

monkey sol inu Market Cap

Market Cap
RUB 124,150,360
5.46%

Fully Diluted
Market Cap

RUB 124,150,360
1.12%

monkey sol inu Price Yesterday

Yesterday's Low / High
RUB 0.1241704 / RUB 0.12694837
Yesterday's Open / Close
RUB 0.1241704 / RUB 0.12694837
Yesterday's Change
0.83%
Yesterday's Volume
RUB 113,383.62

monkey sol inu Price History

7d Low / 7d High
RUB 0.0012118724 / RUB 0.0017663573
30d Low / 30d High
RUB 0.1241704 / RUB 0.13382483
90d Low / 90d High
RUB 0.12099508 / RUB 0.14579895
52 Week Low / 52 Week High
RUB 0.12098066 / RUB 0.17397952
All Time HighDec 21, 2024 (1 months ago)
RUB 0.661774
81.18%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.118841
4.78%

Data provided by Coingecko API

MSI to RUB converter

monkey sol inu
monkey sol inuMSI
Russian RubleRUB

Data provided by Coingecko API

Real-Time monkey sol inu Price Chart (MSI to RUB)

MSIRUB by TradingView

monkey sol inu Exchanges

Instant crypto to crypto exchange coming soon!

monkey sol inu Historical Price Data (RUB)

Date
2/6/2025
RUB 0.129573
RUB 0
RUB 0.133825
RUB 0.12417
2/5/2025
RUB 0.135026
RUB 0.129573
RUB 0.137253
RUB 0.130195
2/4/2025
RUB 0.142835
RUB 0.135026
RUB 0.145799
RUB 0.136617
2/3/2025
RUB 0.135928
RUB 0.142835
RUB 0.143923
RUB 0.120981
2/2/2025
RUB 0.149333
RUB 0.135928
RUB 0.152505
RUB 0.133557
2/1/2025
RUB 0.166391
RUB 0.149333
RUB 0.16916
RUB 0.151415
1/31/2025
RUB 0.17382
RUB 0.166391
RUB 0.17398
RUB 0.163689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,828
0.27%
Market CapRUB 1.92T
VolumeRUB 45.31B
2
RUB 2,702.38
2.85%
Market CapRUB 325.55B
VolumeRUB 30.15B
4
RUB 2.34
2.91%
Market CapRUB 134.93B
VolumeRUB 6.26B
5
RUB 190.89
3.81%
Market CapRUB 93.09B
VolumeRUB 4.63B
6
RUB 578.15
0.99%
Market CapRUB 84.32B
VolumeRUB 1.01B
8
RUB 0.250557
2.79%
Market CapRUB 37.03B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3393
Market CapRUB 124.24M
VolumeRUB 1.94M
3394
RUB 10,387,460
0%
Market CapRUB 129.65M
VolumeRUB 23,958
3398
RUB 0.123547
8.88%
Market CapRUB 124.16M
VolumeRUB 12.97M
3399
RUB 14.14
3.69%
Market CapRUB 123.99M
VolumeRUB 9,320
3404
RUB 0.426772
1.65%
Market CapRUB 123.76M
VolumeRUB 124,358

Data provided by Coingecko API