MonoX (MONO) History Chart

MonoX logo
MONOMonoX
BRL 0.673202-1.58%
Market CapBRL 0
Volume (24)BRL 45,900
Circulating Supply0 MONO
Issue Date-

MonoX Historical Price Data (BRL)

Date
8/7/2022
BRL 0.731424
BRL 0
BRL 0.734181
BRL 0.670895
8/6/2022
BRL 0.684646
BRL 0.731424
BRL 0.770923
BRL 0.681351
8/5/2022
BRL 0.736531
BRL 0.684646
BRL 0.736531
BRL 0.677862
8/4/2022
BRL 0.845314
BRL 0.736531
BRL 0.845362
BRL 0.719466
8/3/2022
BRL 0.867355
BRL 0.845314
BRL 0.898232
BRL 0.812685
8/2/2022
BRL 1.034559
BRL 0.867355
BRL 1.059115
BRL 0.865473
8/1/2022
BRL 1.223959
BRL 1.034559
BRL 1.233394
BRL 0.964002

More Cryptocurrencies

1
BRL 123,085+3.37%
btc Chart
Market CapBRL 2.35T
VolumeBRL 87.81B
2
BRL 8,955.08+2.83%
eth Chart
Market CapBRL 1.07T
VolumeBRL 51.69B
3
BRL 5.17-0.27%
usdt Chart
Market CapBRL 343.39B
VolumeBRL 183.8B
4
BRL 5.16-0.23%
usdc Chart
Market CapBRL 279.95B
VolumeBRL 19.49B
5
BRL 1,697.69+5.19%
bnb Chart
Market CapBRL 277.19B
VolumeBRL 6.27B