MoonEdge (MOONED) Live Price

MoonEdge logo
MOONEDMoonEdge
$0.001263 -0.15%
Market Cap
$252,685
0.42%
Volume (24)
$284
0.01%
Circulating Supply
200,000,000 MOONED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MOONED price Statistics

MoonEdge Price Today

MoonEdge Price
$0.00126342

Price Change

$-0.0000018527891
0.15%
24h Low / 24h High
$0.0012633 / $0.0012741

Trading Volume

$283.71
0.01%
Volume / Market Cap
0.0011227813
Market Dominance
0.0000092082411%
Market Rank
#4602

MoonEdge Supply

Circulating Supply
200,000,000 MOONED
Total Supply
200,000,000 MOONED
Max Supply
200,000,000 MOONED

MoonEdge Market Cap

Market Cap
$252,685
0.42%

Fully Diluted
Market Cap

$252,685
0.28%

MoonEdge Price Yesterday

Yesterday's Low / High
$0.0012669765 / $0.0012670936
Yesterday's Open / Close
$0.0012669765 / $0.0012670936
Yesterday's Change
0.29%
Yesterday's Volume
$275.43603

MoonEdge Price History

7d Low / 7d High
$0.0012651602 / $0.0012916126
30d Low / 30d High
$0.0012651602 / $0.0012745499
90d Low / 90d High
$0.0012651602 / $0.0012916126
52 Week Low / 52 Week High
$0.0012651602 / $0.0012916126
All Time HighAug 31, 2021 (4 years ago)
$0.189649
99.33%
All Time LowSep 12, 2022 (3 years ago)
$0.00010999
1048.63%

Data provided by Coingecko API

MOONED to USD converter

MoonEdge
MoonEdgeMOONED
USD
USDUSD

Data provided by Coingecko API

Real-Time MoonEdge Price Chart (MOONED to USD)

MOONEDUSD by TradingView

MoonEdge Exchanges

Instant crypto to crypto exchange coming soon!

MoonEdge Historical Price Data (USD)

Date
5/21/2026
$0.001269
$0
$0.001274
$0.001265
5/20/2026
$0.001275
$0.001269
$0.001275
$0.001269
5/19/2026
$0.001286
$0.001275
$0.001286
$0.001286
5/18/2026
$0.001277
$0.001286
$0.001292
$0.001277
5/17/2026
$0.001284
$0.001277
$0.001284
$0.00128
5/16/2026
$0.001286
$0.001284
$0.001286
$0.001284

Data provided by Coingecko API

MOONED Price Live Data

The live price of MOONED is $ 0.001263 per (MOONED/USD) today with a current market cap of 252,685 USD. 24-hour trading volume is $ 284 USD. MOONED to USD price is updated in real-time. MoonEdge is -0.15% in the last 24 hours. It has a circulating supply of $ 200,000,000 MOONED.

MoonEdge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOONED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 26 minutes and 3 seconds

Explore Our Other Products for MOONED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

4600
$0.0000006
0.96%
Market Cap$253,341
Volume$2,726
4603
$0.00025298
4.68%
Market Cap$253,001
Volume$1,415
4604
$0.00018973
0%
Market Cap$252,897
Volume$2
4605
$0.0002524
8.82%
Market Cap$252,852
Volume$37,424
4606
$0.00126342
0.15%
Market Cap$252,685
Volume$284
4607
$0.63
0.12%
Market Cap$252,654
Volume$4
4608
$0.000366
4.00%
Market Cap$252,252
Volume$739
4611
$0.00308787
0.24%
Market Cap$252,187
Volume$53,842
4609
$0.01
0.50%
Market Cap$252,166
Volume$2,026
4622
$0.00025216
14.17%
Market Cap$252,123
Volume$30,546
4610
$0.00029023
1.80%
Market Cap$252,053
Volume$271
4612
$0.00013873
0.06%
Market Cap$251,931
Volume$2,221
4613
$0.00026269
1.23%
Market Cap$251,873
Volume$132
Market Cap$251,823
Volume$3.22M
4615
$0.00025325
0.98%
Market Cap$251,811
Volume$169
4616
$0.00003776
1.63%
Market Cap$251,704
Volume$1
4624
$0.00025165
34.16%
Market Cap$251,612
Volume$4,739
4618
$0.00045953
0.74%
Market Cap$251,538
Volume$21
4617
Market Cap$251,485
Volume$27
4558
$0.00000362
2.06%
Market Cap$251,302
Volume$52,980
4619
$0.00000047
0.98%
Market Cap$251,177
Volume$525
4620
$0.00025113
0%
Market Cap$251,126
Volume$44
4621
$0.00025108
3.15%
Market Cap$251,076
Volume$582
4623
$0.00000251
0.17%
Market Cap$250,553
Volume$76,473
4625
$0.00024994
1.50%
Market Cap$249,939
Volume$8
4626
$0.00027319
3.73%
Market Cap$249,482
Volume$433
Market Cap$249,380
Volume$112
Market Cap$249,346
Volume$3,863
4630
$0.00000132
1.82%
Market Cap$249,251
Volume$8,363
4634
$0.00002767
0.35%
Market Cap$249,014
Volume$28,573
4627
$0.00000249
14.36%
Market Cap$248,630
Volume$124,817
4632
$0.00000249
0%
Market Cap$248,530
Volume$2
4633
Market Cap$248,267
Volume$157
4635
$0.00132388
0.65%
Market Cap$248,190
Volume$41,460
4637
$0.00115832
36.11%
Market Cap$247,560
Volume$192,093
4636
$0.00025978
2.60%
Market Cap$247,513
Volume$274
4638
$0.00024728
0%
Market Cap$247,284
Volume$5
4639
$0.0025034
3.19%
Market Cap$247,228
Volume$4,374
4640
$0.00026909
0.33%
Market Cap$247,175
Volume$2,385
4641
$0.00164546
1.28%
Market Cap$247,104
Volume$117
4642
$0.00017052
0%
Market Cap$246,818
Volume$4
Market Cap$246,665
Volume$25,629
4643
$0.00040184
1.18%
Market Cap$246,616
Volume$2,013
4644
$0.00088122
0.62%
Market Cap$245,918
Volume$44
4645
$0.00000059
1.90%
Market Cap$245,804
Volume$27,116
4646
$0.01
8.78%
Market Cap$245,775
Volume$1,705
4648
$0.00024564
5.44%
Market Cap$245,611
Volume$9,512
4647
$0.00490188
6.78%
Market Cap$245,503
Volume$31,424
4650
$0.00024495
13.95%
Market Cap$245,360
Volume$58,183
4651
$0.00094543
6.35%
Market Cap$245,121
Volume$2,906
4652
$0.00005523
0.34%
Market Cap$245,027
Volume$3
4653
$0.00029064
1.38%
Market Cap$244,983
Volume$25
Market Cap$244,951
Volume$34
Market Cap$244,652
Volume$4
4656
Market Cap$244,432
Volume$12
4657
$0.0015405
2.22%
Market Cap$244,145
Volume$95,583
Market Cap$244,140
Volume$71
4659
$0.0002438
10.57%
Market Cap$243,946
Volume$755
4660
$0.35
0.72%
Market Cap$243,639
Volume$62,741
4661
$0.03
1.69%
Market Cap$243,426
Volume$99
4774
$0.00000243
13.12%
Market Cap$243,135
Volume$74,989
4691
$0.00049688
12.27%
Market Cap$242,931
Volume$6,862
4662
$0.00004924
0.00%
Market Cap$242,737
Volume$9
4663
$0.00242725
1.43%
Market Cap$242,725
Volume$25,793
4631
$0.00001029
8.65%
Market Cap$242,618
Volume$9,668
4664
$0.00356401
26.38%
Market Cap$242,295
Volume$1,012
Market Cap$242,196
Volume$3
4672
$0.00184581
24.95%
Market Cap$242,157
Volume$349
4666
$0.00024268
1.50%
Market Cap$241,709
Volume$980
4667
$0.00051511
0.61%
Market Cap$241,646
Volume$488
4668
$0.02
0.65%
Market Cap$241,556
Volume$1,213
4669
$105.77
0.80%
Market Cap$241,199
Volume$211
4670
$0.00024627
16.54%
Market Cap$241,160
Volume$17,193
4673
$0.00024225
65.48%
Market Cap$240,868
Volume$12,927
4671
$0.00024083
24.65%
Market Cap$240,826
Volume$4,268
4674
$0.00044863
0.72%
Market Cap$240,576
Volume$4
4675
$0.00079768
20.60%
Market Cap$240,386
Volume$98,616
Market Cap$240,377
Volume$57,474
4677
$0.0000481
1.41%
Market Cap$240,212
Volume$2
4678
$0.00000057
0.97%
Market Cap$239,945
Volume$1
4679
Market Cap$239,743
Volume$138
4680
$0.00062259
1.57%
Market Cap$239,539
Volume$915
4681
$0.00029113
5.92%
Market Cap$239,456
Volume$54,207
4682
$0.00003102
0.15%
Market Cap$239,408
Volume$246
4683
Market Cap$239,402
Volume$5
4684
Market Cap$239,309
Volume$41,444
4688
$0.00039533
19.37%
Market Cap$239,132
Volume$4,546
4685
$0.00023958
8.12%
Market Cap$238,869
Volume$1,172
4687
$0.00024387
8.66%
Market Cap$238,803
Volume$4
4686
$0.00091726
0.50%
Market Cap$238,633
Volume$201
4689
$0.00283418
0%
Market Cap$238,152
Volume$14
4692
$0.00045318
9.37%
Market Cap$237,955
Volume$32,631
4693
Market Cap$237,432
Volume$350
4697
$0.0001309
4.13%
Market Cap$237,354
Volume$2,908
4694
$0.01
0.51%
Market Cap$237,317
Volume$3,770
4695
$0.00024764
3.93%
Market Cap$237,224
Volume$27,560
4696
$0.00085766
0.31%
Market Cap$237,199
Volume$409
4698
$0.01
0%
Market Cap$237,088
Volume$49
4690
$0.00028303
6.69%
Market Cap$236,894
Volume$588
4600
$0.0000006
0.96%
Market Cap$253,341
Volume$2,726
4603
$0.00025298
4.68%
Market Cap$253,001
Volume$1,415

Data provided by Coingecko API